Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.03 (+4.41%) | 1,200 |
10 Aug 2017 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 300 |
9 Aug 2017 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 400 |
8 Aug 2017 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 120 |
7 Aug 2017 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 200 |
4 Aug 2017 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 3,700 |
2 Aug 2017 | INR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,700 |
1 Aug 2017 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,600 |
31 Jul 2017 | INR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 220 |
28 Jul 2017 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 700 |
27 Jul 2017 | INR | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 4,200 |
26 Jul 2017 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 700 |
25 Jul 2017 | INR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,349 |
24 Jul 2017 | INR | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 30,250 |
21 Jul 2017 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | +0.02 (+2.41%) | 120 |
19 Jul 2017 | INR | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | +0.01 (+1.22%) | 210 |
18 Jul 2017 | INR | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | +0.02 (+2.50%) | 271 |
17 Jul 2017 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 100 |
14 Jul 2017 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 50 |
12 Jul 2017 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 2,000 |
10 Jul 2017 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 3,609 |
6 Jul 2017 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 290 |
5 Jul 2017 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5 |