Bil Energy Systems Limited Recent Share Price (BSE:533321)

BSE:533321 - Bil Energy Systems Ltd Bil Energy Systems Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2017	INR	0.79	0.85	0.79	0.85	0.85	+0.02 (+2.41%)	444
30 Jun 2017	INR	0.83	0.83	0.79	0.83	0.83	0.0 (0.0%)	1,510
29 Jun 2017	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
28 Jun 2017	INR	0.83	0.83	0.83	0.83	0.83	-0.04 (-4.60%)	200
27 Jun 2017	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
23 Jun 2017	INR	0.83	0.87	0.83	0.87	0.87	0.0 (0.0%)	130
22 Jun 2017	INR	0.81	0.87	0.81	0.87	0.87	+0.02 (+2.35%)	910
21 Jun 2017	INR	0.79	0.85	0.79	0.85	0.85	+0.02 (+2.41%)	501
20 Jun 2017	INR	0.83	0.83	0.83	0.83	0.83	-0.04 (-4.60%)	300
19 Jun 2017	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
16 Jun 2017	INR	0.83	0.87	0.83	0.87	0.87	0.0 (0.0%)	325
15 Jun 2017	INR	0.87	0.87	0.87	0.87	0.87	+0.03 (+3.57%)	100
14 Jun 2017	INR	0.77	0.85	0.77	0.84	0.84	+0.03 (+3.70%)	6,940
13 Jun 2017	INR	0.75	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	3,600
12 Jun 2017	INR	0.81	0.81	0.78	0.78	0.78	0.0 (0.0%)	5,920
9 Jun 2017	INR	0.74	0.78	0.74	0.78	0.78	+0.03 (+4%)	1,712
8 Jun 2017	INR	0.73	0.75	0.73	0.75	0.75	-0.01 (-1.32%)	6,304
7 Jun 2017	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
6 Jun 2017	INR	0.76	0.76	0.76	0.76	0.76	-0.04 (-5%)	500
5 Jun 2017	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
2 Jun 2017	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
1 Jun 2017	INR	0.81	0.81	0.8	0.8	0.8	-0.01 (-1.23%)	1,525
31 May 2017	INR	0.85	0.85	0.81	0.81	0.81	-0.04 (-4.71%)	505
30 May 2017	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
29 May 2017	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	530
26 May 2017	INR	0.85	0.85	0.85	0.85	0.85	-0.04 (-4.49%)	500
25 May 2017	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	500
24 May 2017	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
23 May 2017	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
22 May 2017	INR	0.85	0.93	0.85	0.85	0.85	-0.04 (-4.49%)	14,270