Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2017 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 10 |
30 Mar 2017 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,900 |
27 Mar 2017 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 4,472 |
24 Mar 2017 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,900 |
23 Mar 2017 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 17,550 |
21 Mar 2017 | INR | 0.67 | 0.71 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 4,424 |
20 Mar 2017 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,300 |
17 Mar 2017 | INR | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 11,741 |
16 Mar 2017 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,100 |
15 Mar 2017 | INR | 0.72 | 0.72 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 2,310 |
14 Mar 2017 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 700 |
10 Mar 2017 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 4,744 |
9 Mar 2017 | INR | 0.7 | 0.74 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 14,306 |
8 Mar 2017 | INR | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,953 |
7 Mar 2017 | INR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 7,100 |
6 Mar 2017 | INR | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 2,800 |
3 Mar 2017 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 18,056 |
1 Mar 2017 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 50 |
28 Feb 2017 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
23 Feb 2017 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 15,000 |
22 Feb 2017 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,148 |
21 Feb 2017 | INR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 350 |
20 Feb 2017 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 3,200 |