Bil Energy Systems Limited Recent Share Price (BSE:533321)

BSE:533321 - Bil Energy Systems Ltd Bil Energy Systems Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2017	INR	0.72	0.72	0.72	0.72	0.72	-0.03 (-4%)	3,500
16 Feb 2017	INR	0.72	0.75	0.72	0.75	0.75	0.0 (0.0%)	19,100
15 Feb 2017	INR	0.81	0.81	0.75	0.75	0.75	-0.03 (-3.85%)	22,459
14 Feb 2017	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	300
13 Feb 2017	INR	0.79	0.79	0.75	0.75	0.75	-0.02 (-2.60%)	8,587
10 Feb 2017	INR	0.75	0.77	0.73	0.77	0.77	+0.02 (+2.67%)	21,513
9 Feb 2017	INR	0.76	0.76	0.72	0.75	0.75	+0.01 (+1.35%)	22,766
8 Feb 2017	INR	0.7	0.74	0.7	0.74	0.74	+0.02 (+2.78%)	2,800
7 Feb 2017	INR	0.72	0.72	0.72	0.72	0.72	+0.02 (+2.86%)	100
6 Feb 2017	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	7,900
3 Feb 2017	INR	0.7	0.7	0.7	0.7	0.7	+0.02 (+2.94%)	12,100
2 Feb 2017	INR	0.74	0.74	0.67	0.68	0.68	0.0 (0.0%)	8,000
1 Feb 2017	INR	0.7	0.7	0.66	0.68	0.68	+0.01 (+1.49%)	10,400
31 Jan 2017	INR	0.75	0.75	0.67	0.67	0.67	+0.01 (+1.52%)	10,400
30 Jan 2017	INR	0.74	0.74	0.66	0.66	0.66	-0.09 (-12%)	1,101
27 Jan 2017	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
25 Jan 2017	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	15,800
24 Jan 2017	INR	0.74	0.75	0.74	0.75	0.75	0.0 (0.0%)	7,515
23 Jan 2017	INR	0.72	0.75	0.72	0.75	0.75	+0.04 (+5.63%)	19,500
20 Jan 2017	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	9,890
19 Jan 2017	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	30,000
18 Jan 2017	INR	0.74	0.74	0.74	0.74	0.74	+0.07 (+10.45%)	35,700
17 Jan 2017	INR	0.75	0.76	0.67	0.67	0.67	-0.06 (-8.22%)	300
16 Jan 2017	INR	0.78	0.79	0.69	0.73	0.73	-0.09 (-10.98%)	450
13 Jan 2017	INR	0.76	0.82	0.76	0.82	0.82	+0.11 (+15.49%)	36,560
12 Jan 2017	INR	0.61	0.9	0.61	0.71	0.71	-0.05 (-6.58%)	6,150
11 Jan 2017	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	5,447
10 Jan 2017	INR	0.71	0.76	0.71	0.76	0.76	+0.12 (+18.75%)	9,755
9 Jan 2017	INR	0.64	0.64	0.64	0.64	0.64	-0.07 (-9.86%)	500
6 Jan 2017	INR	0.71	0.71	0.71	0.71	0.71	-0.08 (-10.13%)	11,500

See Xignite Response |