Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.09 (+12.86%) | 50 |
4 Jan 2017 | INR | 0.65 | 0.71 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 10,630 |
3 Jan 2017 | INR | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | +0.08 (+11.94%) | 20,050 |
2 Jan 2017 | INR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 6,500 |
30 Dec 2016 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 31,000 |
29 Dec 2016 | INR | 0.88 | 0.88 | 0.66 | 0.66 | 0.66 | -0.12 (-15.38%) | 1,250 |
28 Dec 2016 | INR | 0.61 | 0.78 | 0.61 | 0.78 | 0.78 | +0.1 (+14.71%) | 520 |
27 Dec 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 5,000 |
26 Dec 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 100 |
23 Dec 2016 | INR | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 14,600 |
22 Dec 2016 | INR | 0.65 | 0.88 | 0.65 | 0.73 | 0.73 | -0.02 (-2.67%) | 5,720 |
21 Dec 2016 | INR | 0.72 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 16,080 |
20 Dec 2016 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 32,100 |
19 Dec 2016 | INR | 0.89 | 0.89 | 0.77 | 0.77 | 0.77 | -0.18 (-18.95%) | 7,300 |
16 Dec 2016 | INR | 0.77 | 0.95 | 0.77 | 0.95 | 0.95 | +0.1 (+11.76%) | 6,010 |
15 Dec 2016 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.14 (+19.72%) | 1,218 |
14 Dec 2016 | INR | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,150 |
13 Dec 2016 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | -0.1 (-12.66%) | 1,942 |
7 Dec 2016 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 4,519 |
2 Dec 2016 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 8,000 |
1 Dec 2016 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | 0.0 (0.0%) | 11,050 |
29 Nov 2016 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |