Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 0.87 | 0.91 | 0.8 | 0.91 | 0.91 | +0.15 (+19.74%) | 204,103 |
5 Oct 2016 | INR | 0.79 | 0.8 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 6,390 |
4 Oct 2016 | INR | 0.78 | 0.78 | 0.71 | 0.78 | 0.78 | 0.0 (0.0%) | 30,389 |
3 Oct 2016 | INR | 0.71 | 0.79 | 0.71 | 0.78 | 0.78 | 0.0 (0.0%) | 23,300 |
30 Sep 2016 | INR | 0.78 | 0.78 | 0.71 | 0.78 | 0.78 | +0.06 (+8.33%) | 10,500 |
29 Sep 2016 | INR | 0.83 | 0.83 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 87,035 |
28 Sep 2016 | INR | 0.83 | 0.83 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 7,305 |
27 Sep 2016 | INR | 0.71 | 0.83 | 0.71 | 0.73 | 0.73 | -0.04 (-5.19%) | 42,171 |
26 Sep 2016 | INR | 0.79 | 0.79 | 0.71 | 0.77 | 0.77 | -0.01 (-1.28%) | 65,800 |
23 Sep 2016 | INR | 0.79 | 0.84 | 0.58 | 0.78 | 0.78 | +0.08 (+11.43%) | 208,281 |
22 Sep 2016 | INR | 0.66 | 0.73 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 32,455 |
21 Sep 2016 | INR | 0.71 | 0.75 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 100,009 |
20 Sep 2016 | INR | 0.84 | 0.84 | 0.65 | 0.71 | 0.71 | -0.06 (-7.79%) | 151,782 |
19 Sep 2016 | INR | 0.8 | 0.85 | 0.75 | 0.77 | 0.77 | -0.06 (-7.23%) | 99,339 |
16 Sep 2016 | INR | 0.9 | 0.9 | 0.72 | 0.83 | 0.83 | +0.01 (+1.22%) | 19,339 |
15 Sep 2016 | INR | 0.71 | 0.85 | 0.71 | 0.82 | 0.82 | +0.06 (+7.89%) | 25,300 |
14 Sep 2016 | INR | 0.68 | 0.84 | 0.68 | 0.76 | 0.76 | -0.04 (-5%) | 8,408 |
12 Sep 2016 | INR | 0.73 | 0.91 | 0.62 | 0.8 | 0.8 | +0.04 (+5.26%) | 186,155 |
9 Sep 2016 | INR | 0.73 | 0.84 | 0.73 | 0.76 | 0.76 | -0.04 (-5%) | 281,615 |
8 Sep 2016 | INR | 0.89 | 0.89 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 11,839 |
7 Sep 2016 | INR | 0.98 | 1.08 | 0.8 | 0.87 | 0.87 | -0.12 (-12.12%) | 112,404 |
6 Sep 2016 | INR | 0.74 | 0.99 | 0.74 | 0.99 | 0.99 | +0.16 (+19.28%) | 51,920 |
2 Sep 2016 | INR | 0.9 | 0.9 | 0.78 | 0.83 | 0.83 | -0.02 (-2.35%) | 150 |
1 Sep 2016 | INR | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | -0.05 (-5.56%) | 20,250 |
31 Aug 2016 | INR | 0.94 | 0.94 | 0.84 | 0.9 | 0.9 | 0.0 (0.0%) | 24,400 |
30 Aug 2016 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 10,900 |
29 Aug 2016 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 22,001 |
26 Aug 2016 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,500 |
25 Aug 2016 | INR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 1,162 |