| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 0.91 | 0.99 | 0.9 | 0.96 | 0.96 | -0.03 (-3.03%) | 16,928 |
| 23 Aug 2016 | INR | 1.13 | 1.13 | 0.99 | 0.99 | 0.99 | -0.1 (-9.17%) | 25,852 |
| 22 Aug 2016 | INR | 1.1 | 1.1 | 1 | 1.09 | 1.09 | +0.09 (+9%) | 1,462 |
| 19 Aug 2016 | INR | 1.18 | 1.18 | 1 | 1 | 1 | -0.09 (-8.26%) | 6,352 |
| 18 Aug 2016 | INR | 1.1 | 1.1 | 1 | 1.09 | 1.09 | 0.0 (0.0%) | 24,200 |
| 17 Aug 2016 | INR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.05 (+4.81%) | 1,350 |
| 16 Aug 2016 | INR | 1.13 | 1.13 | 0.96 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,350 |
| 12 Aug 2016 | INR | 0.91 | 1.03 | 0.91 | 1.03 | 1.03 | +0.09 (+9.57%) | 66,203 |
| 11 Aug 2016 | INR | 0.87 | 1 | 0.86 | 0.94 | 0.94 | +0.02 (+2.17%) | 13,458 |
| 10 Aug 2016 | INR | 1.1 | 1.1 | 0.9 | 0.92 | 0.92 | -0.08 (-8%) | 16,600 |
| 9 Aug 2016 | INR | 1.19 | 1.19 | 1 | 1 | 1 | -0.11 (-9.91%) | 30,960 |
| 8 Aug 2016 | INR | 1.08 | 1.11 | 0.94 | 1.11 | 1.11 | +0.1 (+9.90%) | 119,042 |
| 5 Aug 2016 | INR | 1.01 | 1.01 | 0.96 | 1.01 | 1.01 | +0.09 (+9.78%) | 77,850 |
| 4 Aug 2016 | INR | 0.85 | 0.93 | 0.85 | 0.92 | 0.92 | +0.03 (+3.37%) | 1,200 |
| 3 Aug 2016 | INR | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 14,684 |
| 2 Aug 2016 | INR | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 17,593 |
| 1 Aug 2016 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 2 |
| 28 Jul 2016 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | INR | 0.97 | 1 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 25,700 |
| 26 Jul 2016 | INR | 1.02 | 1.02 | 0.95 | 1.01 | 1.01 | +0.03 (+3.06%) | 2,475 |
| 25 Jul 2016 | INR | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 38,345 |
| 22 Jul 2016 | INR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 21,280 |
| 21 Jul 2016 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,000 |
| 19 Jul 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,321 |
| 18 Jul 2016 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 55,065 |
| 15 Jul 2016 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 12,305 |
| 14 Jul 2016 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 3,066 |
| 13 Jul 2016 | INR | 1.02 | 1.07 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 26,640 |
