| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 3,050 |
| 11 Jul 2016 | INR | 1.11 | 1.11 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 27,951 |
| 8 Jul 2016 | INR | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | +0.03 (+2.88%) | 6,000 |
| 7 Jul 2016 | INR | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 8,785 |
| 5 Jul 2016 | INR | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 70,750 |
| 4 Jul 2016 | INR | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | +0.05 (+4.72%) | 17,000 |
| 1 Jul 2016 | INR | 1.06 | 1.15 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 43,450 |
| 30 Jun 2016 | INR | 1.14 | 1.19 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 37,200 |
| 29 Jun 2016 | INR | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 26,455 |
| 28 Jun 2016 | INR | 1.14 | 1.14 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 91,534 |
| 27 Jun 2016 | INR | 1.04 | 1.1 | 1.02 | 1.09 | 1.09 | +0.04 (+3.81%) | 30,090 |
| 24 Jun 2016 | INR | 1.04 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 14,898 |
| 23 Jun 2016 | INR | 1.09 | 1.09 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 25,093 |
| 22 Jun 2016 | INR | 0.94 | 1.06 | 0.94 | 1.01 | 1.01 | +0.04 (+4.12%) | 67,208 |
| 21 Jun 2016 | INR | 0.95 | 0.97 | 0.81 | 0.97 | 0.97 | +0.08 (+8.99%) | 189,189 |
| 20 Jun 2016 | INR | 0.86 | 0.94 | 0.8 | 0.89 | 0.89 | +0.03 (+3.49%) | 12,250 |
| 17 Jun 2016 | INR | 0.78 | 0.86 | 0.78 | 0.86 | 0.86 | +0.07 (+8.86%) | 11,927 |
| 16 Jun 2016 | INR | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | -0.05 (-5.95%) | 834 |
| 15 Jun 2016 | INR | 0.89 | 0.92 | 0.77 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,600 |
| 14 Jun 2016 | INR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 2,333 |
| 13 Jun 2016 | INR | 0.74 | 0.88 | 0.74 | 0.88 | 0.88 | +0.07 (+8.64%) | 5,380 |
| 10 Jun 2016 | INR | 0.86 | 0.86 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 4,744 |
| 9 Jun 2016 | INR | 0.8 | 0.86 | 0.78 | 0.86 | 0.86 | 0.0 (0.0%) | 2,011 |
| 8 Jun 2016 | INR | 0.78 | 0.86 | 0.78 | 0.86 | 0.86 | 0.0 (0.0%) | 1,005 |
| 7 Jun 2016 | INR | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.07 (-7.53%) | 4,800 |
| 6 Jun 2016 | INR | 0.98 | 0.98 | 0.86 | 0.93 | 0.93 | -0.02 (-2.11%) | 8,321 |
| 3 Jun 2016 | INR | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 70 |
| 2 Jun 2016 | INR | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 15 |
| 1 Jun 2016 | INR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 13 |
| 31 May 2016 | INR | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,200 |
