Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 205 |
12 Apr 2016 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.09 (+9.38%) | 9,458 |
11 Apr 2016 | INR | 1.08 | 1.1 | 0.96 | 0.96 | 0.96 | -0.09 (-8.57%) | 9,000 |
8 Apr 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,860 |
6 Apr 2016 | INR | 1 | 1.08 | 0.95 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,780 |
5 Apr 2016 | INR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.06 (+6.06%) | 4 |
4 Apr 2016 | INR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.1 (-9.17%) | 3,100 |
1 Apr 2016 | INR | 0.97 | 1.09 | 0.95 | 1.09 | 1.09 | +0.04 (+3.81%) | 12,100 |
31 Mar 2016 | INR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.05 (+5%) | 3,353 |
30 Mar 2016 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 330 |
29 Mar 2016 | INR | 0.97 | 1 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 5,250 |
28 Mar 2016 | INR | 1.05 | 1.09 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 16,865 |
23 Mar 2016 | INR | 0.97 | 1.05 | 0.96 | 1.05 | 1.05 | +0.04 (+3.96%) | 19,760 |
22 Mar 2016 | INR | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 8,500 |
21 Mar 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,000 |
15 Mar 2016 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 10 |
10 Mar 2016 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 6,800 |
4 Mar 2016 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 1,754 |
2 Mar 2016 | INR | 0.92 | 0.98 | 0.91 | 0.98 | 0.98 | +0.04 (+4.26%) | 2,500 |
1 Mar 2016 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.09 (-8.74%) | 2,000 |