| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 150 |
| 25 Feb 2016 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | INR | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,367 |
| 23 Feb 2016 | INR | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -0.03 (-2.54%) | 510 |
| 22 Feb 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.09 (+8.26%) | 1,500 |
| 18 Feb 2016 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 1.26 | 1.26 | 1.08 | 1.09 | 1.09 | -0.07 (-6.03%) | 7,600 |
| 12 Feb 2016 | INR | 1.38 | 1.38 | 1.16 | 1.16 | 1.16 | -0.12 (-9.38%) | 27,940 |
| 11 Feb 2016 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.11 (+9.40%) | 904 |
| 10 Feb 2016 | INR | 1.15 | 1.29 | 1.15 | 1.17 | 1.17 | -0.08 (-6.40%) | 4,405 |
| 9 Feb 2016 | INR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.11 (+9.65%) | 2,500 |
| 8 Feb 2016 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.12 (-9.52%) | 2,101 |
| 5 Feb 2016 | INR | 1.1 | 1.26 | 1.04 | 1.26 | 1.26 | +0.11 (+9.57%) | 11,300 |
| 4 Feb 2016 | INR | 1.15 | 1.26 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 25,680 |
| 3 Feb 2016 | INR | 1.15 | 1.2 | 1.14 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,640 |
| 2 Feb 2016 | INR | 1.09 | 1.19 | 1.09 | 1.19 | 1.19 | +0.05 (+4.39%) | 5,639 |
| 1 Feb 2016 | INR | 1.1 | 1.14 | 1.06 | 1.14 | 1.14 | +0.05 (+4.59%) | 10,024 |
| 29 Jan 2016 | INR | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 3,390 |
| 28 Jan 2016 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 2,160 |
| 27 Jan 2016 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 650 |
| 25 Jan 2016 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.04 (+3.31%) | 6,802 |
| 22 Jan 2016 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 611 |
| 21 Jan 2016 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 1,001 |
| 19 Jan 2016 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 550 |
| 18 Jan 2016 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 60 |
| 15 Jan 2016 | INR | 1.48 | 1.48 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 6,260 |
