| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 1.47 | 1.47 | 1.37 | 1.47 | 1.47 | +0.05 (+3.52%) | 20,360 |
| 13 Jan 2016 | INR | 1.48 | 1.48 | 1.34 | 1.42 | 1.42 | +0.01 (+0.71%) | 358,460 |
| 12 Jan 2016 | INR | 1.4 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 106,866 |
| 11 Jan 2016 | INR | 1.35 | 1.35 | 1.23 | 1.35 | 1.35 | +0.06 (+4.65%) | 20,394 |
| 8 Jan 2016 | INR | 1.2 | 1.29 | 1.2 | 1.29 | 1.29 | +0.06 (+4.88%) | 37,145 |
| 7 Jan 2016 | INR | 1.21 | 1.23 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 178,638 |
| 6 Jan 2016 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 10,860 |
| 5 Jan 2016 | INR | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | +0.05 (+4.59%) | 29,774 |
| 4 Jan 2016 | INR | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 4,570 |
| 1 Jan 2016 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 500 |
| 31 Dec 2015 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 15,742 |
| 30 Dec 2015 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,184 |
| 29 Dec 2015 | INR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.05 (+4.72%) | 1,875 |
| 28 Dec 2015 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,000 |
| 24 Dec 2015 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 2,668 |
| 23 Dec 2015 | INR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
| 22 Dec 2015 | INR | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | +0.05 (+5%) | 7,802 |
| 21 Dec 2015 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 250 |
| 18 Dec 2015 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 158 |
| 17 Dec 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 200 |
| 16 Dec 2015 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,000 |
| 15 Dec 2015 | INR | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 730 |
| 14 Dec 2015 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 6,210 |
| 11 Dec 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 7,000 |
| 10 Dec 2015 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 6,600 |
| 9 Dec 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,757 |
| 8 Dec 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 19,498 |
| 7 Dec 2015 | INR | 0.95 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 17,635 |
| 4 Dec 2015 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 207 |
| 3 Dec 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 10 |
