Bil Energy Systems Limited Recent Share Price (BSE:533321)

BSE:533321 - Bil Energy Systems Ltd Bil Energy Systems Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2015	INR	1.1	1.1	1.1	1.1	1.1	-0.08 (-6.78%)	5,000
1 Dec 2015	INR	1.18	1.18	1.18	1.18	1.18	-0.01 (-0.84%)	4,000
30 Nov 2015	INR	1	1.19	1	1.19	1.19	+0.29 (+32.22%)	5,806
27 Nov 2015	INR	0.9	0.9	0.9	0.9	0.9	-0.2 (-18.18%)	0
26 Nov 2015	INR	1.1	1.1	1.1	1.1	1.1	-0.1 (-8.33%)	5,000
24 Nov 2015	INR	1.28	1.28	1.05	1.2	1.2	+0.05 (+4.35%)	5,905
23 Nov 2015	INR	1.05	1.15	1.05	1.15	1.15	+0.09 (+8.49%)	15,767
20 Nov 2015	INR	1.06	1.06	1.06	1.06	1.06	0.0 (0.0%)	1,000
19 Nov 2015	INR	1.06	1.06	1.06	1.06	1.06	+0.01 (+0.95%)	1,652
18 Nov 2015	INR	1.03	1.05	1.03	1.05	1.05	-0.23 (-17.97%)	9,660
17 Nov 2015	INR	1.28	1.28	1.28	1.28	1.28	0.0 (0.0%)	0
16 Nov 2015	INR	1.3	1.3	1	1.28	1.28	+0.18 (+16.36%)	228
13 Nov 2015	INR	1.1	1.1	1	1.1	1.1	+0.1 (+10%)	20,401
11 Nov 2015	INR	1	1	1	1	1	0.0 (0.0%)	0
10 Nov 2015	INR	1.01	1.01	1	1	1	-0.14 (-12.28%)	44,382
9 Nov 2015	INR	1.14	1.14	1.14	1.14	1.14	-0.05 (-4.20%)	500
6 Nov 2015	INR	1	1.19	1	1.19	1.19	+0.17 (+16.67%)	30,010
5 Nov 2015	INR	1.03	1.03	1.02	1.02	1.02	-0.08 (-7.27%)	10,265
4 Nov 2015	INR	1.1	1.1	1.1	1.1	1.1	+0.09 (+8.91%)	10
3 Nov 2015	INR	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	515
2 Nov 2015	INR	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	1,000
30 Oct 2015	INR	1.01	1.01	1.01	1.01	1.01	+0.15 (+17.44%)	0
29 Oct 2015	INR	0.86	0.86	0.86	0.86	0.86	-0.15 (-14.85%)	0
28 Oct 2015	INR	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	108
27 Oct 2015	INR	1.01	1.01	1.01	1.01	1.01	+0.06 (+6.32%)	160
26 Oct 2015	INR	1.37	1.37	0.95	0.95	0.95	-0.04 (-4.04%)	5,718
23 Oct 2015	INR	0.99	0.99	0.99	0.99	0.99	-0.17 (-14.66%)	0
21 Oct 2015	INR	1.16	1.16	1.16	1.16	1.16	+0.25 (+27.47%)	120
20 Oct 2015	INR	0.91	0.91	0.91	0.91	0.91	-0.09 (-9%)	0
19 Oct 2015	INR	1.17	1.17	1	1	1	-0.01 (-0.99%)	35,050