Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | INR | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,022 |
15 Oct 2015 | INR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 3,364 |
14 Oct 2015 | INR | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 5,000 |
13 Oct 2015 | INR | 1.16 | 1.16 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 13,158 |
12 Oct 2015 | INR | 1.01 | 1.18 | 1.01 | 1.1 | 1.1 | +0.11 (+11.11%) | 5,245 |
9 Oct 2015 | INR | 0.99 | 1.05 | 0.87 | 0.99 | 0.99 | 0.0 (0.0%) | 21,951 |
8 Oct 2015 | INR | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,531 |
7 Oct 2015 | INR | 1.05 | 1.05 | 0.75 | 0.95 | 0.95 | +0.05 (+5.56%) | 5,262 |
6 Oct 2015 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 1,000 |
5 Oct 2015 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 0 |
1 Oct 2015 | INR | 0.8 | 1 | 0.8 | 0.83 | 0.83 | -0.08 (-8.79%) | 14,501 |
30 Sep 2015 | INR | 0.95 | 0.98 | 0.91 | 0.91 | 0.91 | +0.1 (+12.35%) | 800 |
29 Sep 2015 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.18 (-18.18%) | 0 |
28 Sep 2015 | INR | 0.9 | 1 | 0.87 | 0.99 | 0.99 | +0.15 (+17.86%) | 30,030 |
24 Sep 2015 | INR | 0.61 | 0.84 | 0.61 | 0.84 | 0.84 | +0.14 (+20.00%) | 25,881 |
23 Sep 2015 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 142 |
22 Sep 2015 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 0 |
21 Sep 2015 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 0 |
18 Sep 2015 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 0 |
16 Sep 2015 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 0 |
15 Sep 2015 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.12 (-14.29%) | 0 |
14 Sep 2015 | INR | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 15,505 |
11 Sep 2015 | INR | 0.69 | 0.85 | 0.69 | 0.84 | 0.84 | 0.0 (0.0%) | 4,120 |
10 Sep 2015 | INR | 0.85 | 0.85 | 0.7 | 0.84 | 0.84 | +0.1 (+13.51%) | 12,724 |
9 Sep 2015 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 0 |
8 Sep 2015 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 0 |
7 Sep 2015 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 0 |
4 Sep 2015 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 0 |
3 Sep 2015 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 0 |
2 Sep 2015 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 0 |