| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | -0.08 (-8.89%) | 4,600 |
| 31 Aug 2015 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 300 |
| 28 Aug 2015 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.09 (+11.11%) | 5,000 |
| 27 Aug 2015 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.06 (+8%) | 0 |
| 26 Aug 2015 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.17 (-18.48%) | 0 |
| 25 Aug 2015 | INR | 0.92 | 0.92 | 0.75 | 0.92 | 0.92 | +0.12 (+15%) | 503 |
| 24 Aug 2015 | INR | 0.72 | 0.8 | 0.72 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,164 |
| 21 Aug 2015 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 500,000 |
| 20 Aug 2015 | INR | 0.99 | 0.99 | 0.87 | 0.88 | 0.88 | -0.11 (-11.11%) | 9,421 |
| 19 Aug 2015 | INR | 1.05 | 1.05 | 0.95 | 0.99 | 0.99 | +0.1 (+11.24%) | 15,000 |
| 18 Aug 2015 | INR | 0.78 | 0.94 | 0.78 | 0.89 | 0.89 | +0.04 (+4.71%) | 8,884 |
| 17 Aug 2015 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 500 |
| 14 Aug 2015 | INR | 0.86 | 0.95 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 21,200 |
| 13 Aug 2015 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 4,414 |
| 12 Aug 2015 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 0 |
| 11 Aug 2015 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 0 |
| 10 Aug 2015 | INR | 1.1 | 1.1 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,005,300 |
| 7 Aug 2015 | INR | 0.95 | 0.95 | 0.82 | 0.95 | 0.95 | +0.04 (+4.40%) | 14,450 |
| 6 Aug 2015 | INR | 0.81 | 1.07 | 0.8 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,469,385 |
| 5 Aug 2015 | INR | 1.04 | 1.05 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 502,850 |
| 4 Aug 2015 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 150 |
| 3 Aug 2015 | INR | 0.76 | 0.88 | 0.76 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,800 |
| 31 Jul 2015 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,100 |
| 30 Jul 2015 | INR | 0.93 | 0.93 | 0.84 | 0.85 | 0.85 | -0.1 (-10.53%) | 511,895 |
| 29 Jul 2015 | INR | 0.82 | 0.95 | 0.81 | 0.95 | 0.95 | +0.11 (+13.10%) | 503,600 |
| 28 Jul 2015 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.11 (-11.58%) | 0 |
| 27 Jul 2015 | INR | 1.06 | 1.06 | 0.92 | 0.95 | 0.95 | +0.06 (+6.74%) | 3,013 |
| 24 Jul 2015 | INR | 0.68 | 0.96 | 0.68 | 0.89 | 0.89 | +0.04 (+4.71%) | 32,548 |
| 23 Jul 2015 | INR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 419,810 |
| 22 Jul 2015 | INR | 0.8 | 0.87 | 0.8 | 0.87 | 0.87 | +0.01 (+1.16%) | 505,500 |
