Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | INR | 0.81 | 0.88 | 0.81 | 0.86 | 0.86 | -0.03 (-3.37%) | 524,528 |
20 Jul 2015 | INR | 0.82 | 0.9 | 0.82 | 0.89 | 0.89 | -0.01 (-1.11%) | 500,280 |
17 Jul 2015 | INR | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | -0.06 (-6.25%) | 14,485 |
16 Jul 2015 | INR | 0.9 | 1 | 0.79 | 0.96 | 0.96 | +0.06 (+6.67%) | 15,200 |
15 Jul 2015 | INR | 0.97 | 0.97 | 0.85 | 0.9 | 0.9 | +0.03 (+3.45%) | 1,053 |
14 Jul 2015 | INR | 0.86 | 0.87 | 0.8 | 0.87 | 0.87 | +0.02 (+2.35%) | 14,138 |
13 Jul 2015 | INR | 0.88 | 0.89 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,549 |
10 Jul 2015 | INR | 0.89 | 1.02 | 0.7 | 0.85 | 0.85 | -0.08 (-8.60%) | 80,680 |
9 Jul 2015 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.06 (+6.90%) | 0 |
8 Jul 2015 | INR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -0.06 (-6.45%) | 2,000 |
7 Jul 2015 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 100 |
6 Jul 2015 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 20 |
3 Jul 2015 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 0 |
2 Jul 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 0 |
1 Jul 2015 | INR | 0.79 | 1.09 | 0.79 | 1.09 | 1.09 | +0.23 (+26.74%) | 1,710 |
30 Jun 2015 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 0 |
29 Jun 2015 | INR | 1.09 | 1.09 | 0.91 | 0.92 | 0.92 | +0.03 (+3.37%) | 1,000 |
26 Jun 2015 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 0 |
25 Jun 2015 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 0 |
24 Jun 2015 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 0.9 | 0.95 | 0.9 | 0.91 | 0.91 | -0.13 (-12.50%) | 900 |
22 Jun 2015 | INR | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | +0.04 (+4%) | 3,000 |
19 Jun 2015 | INR | 0.92 | 1.05 | 0.92 | 1 | 1 | -0.15 (-13.04%) | 10,290 |
18 Jun 2015 | INR | 0.97 | 1.15 | 0.89 | 1.15 | 1.15 | +0.06 (+5.50%) | 1,258 |
17 Jun 2015 | INR | 0.86 | 1.09 | 0.86 | 1.09 | 1.09 | +0.04 (+3.81%) | 3,000 |
16 Jun 2015 | INR | 0.9 | 1.05 | 0.8 | 1.05 | 1.05 | +0.17 (+19.32%) | 1,490 |
15 Jun 2015 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 500 |
12 Jun 2015 | INR | 0.7 | 1.03 | 0.7 | 0.95 | 0.95 | +0.09 (+10.47%) | 4,777 |
11 Jun 2015 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,000 |
10 Jun 2015 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.17 (-15.89%) | 0 |