| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 0.9 | 1.07 | 0.9 | 1.07 | 1.07 | +0.17 (+18.89%) | 3,011 |
| 8 Jun 2015 | INR | 0.93 | 0.98 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 2,414 |
| 5 Jun 2015 | INR | 1 | 1 | 1 | 1 | 1 | -0.11 (-9.91%) | 0 |
| 4 Jun 2015 | INR | 1.15 | 1.15 | 0.78 | 1.11 | 1.11 | +0.15 (+15.62%) | 3,362 |
| 3 Jun 2015 | INR | 1.06 | 1.06 | 0.95 | 0.96 | 0.96 | -0.14 (-12.73%) | 1,700 |
| 2 Jun 2015 | INR | 0.97 | 1.1 | 0.97 | 1.1 | 1.1 | -0.04 (-3.51%) | 8,007 |
| 1 Jun 2015 | INR | 1.05 | 1.14 | 0.94 | 1.14 | 1.14 | +0.06 (+5.56%) | 1,217 |
| 29 May 2015 | INR | 1.08 | 1.1 | 1 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,512 |
| 28 May 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.16 (+17.02%) | 1,111 |
| 27 May 2015 | INR | 1.04 | 1.04 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 12,534 |
| 26 May 2015 | INR | 1 | 1 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 3,400 |
| 25 May 2015 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.2 (-17.39%) | 0 |
| 22 May 2015 | INR | 0.96 | 1.15 | 0.95 | 1.15 | 1.15 | +0.12 (+11.65%) | 13,553 |
| 21 May 2015 | INR | 1.04 | 1.04 | 0.96 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,558 |
| 20 May 2015 | INR | 0.94 | 1.04 | 0.9 | 1.04 | 1.04 | 0.0 (0.0%) | 7,691 |
| 19 May 2015 | INR | 0.9 | 1.04 | 0.9 | 1.04 | 1.04 | +0.03 (+2.97%) | 3,681 |
| 18 May 2015 | INR | 0.93 | 1.01 | 0.93 | 1.01 | 1.01 | -0.05 (-4.72%) | 301 |
| 15 May 2015 | INR | 0.96 | 1.09 | 0.96 | 1.06 | 1.06 | -0.04 (-3.64%) | 905 |
| 14 May 2015 | INR | 0.91 | 1.2 | 0.91 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,982 |
| 13 May 2015 | INR | 0.95 | 1.12 | 0.95 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,001 |
| 12 May 2015 | INR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 2,500 |
| 11 May 2015 | INR | 0.83 | 1.2 | 0.83 | 1.17 | 1.17 | +0.17 (+17.00%) | 35,642 |
| 8 May 2015 | INR | 1.08 | 1.13 | 0.95 | 1 | 1 | -0.09 (-8.26%) | 4,400 |
| 7 May 2015 | INR | 0.92 | 1.09 | 0.92 | 1.09 | 1.09 | +0.09 (+9%) | 31 |
| 6 May 2015 | INR | 0.87 | 1 | 0.87 | 1 | 1 | -0.03 (-2.91%) | 18,302 |
| 5 May 2015 | INR | 0.94 | 1.14 | 0.94 | 1.03 | 1.03 | -0.07 (-6.36%) | 3,793 |
| 4 May 2015 | INR | 1.1 | 1.14 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 6,480 |
| 30 Apr 2015 | INR | 1.19 | 1.39 | 1 | 1.05 | 1.05 | -0.15 (-12.50%) | 22,528 |
| 29 Apr 2015 | INR | 0.95 | 1.2 | 0.95 | 1.2 | 1.2 | +0.2 (+20%) | 3,521 |
| 28 Apr 2015 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 6,000 |
