| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 1.26 | 1.26 | 0.91 | 0.95 | 0.95 | -0.15 (-13.64%) | 303 |
| 24 Apr 2015 | INR | 0.92 | 1.15 | 0.92 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,245 |
| 23 Apr 2015 | INR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | -0.15 (-12.50%) | 2,212 |
| 22 Apr 2015 | INR | 1.2 | 1.2 | 1.04 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,807 |
| 21 Apr 2015 | INR | 1 | 1.19 | 1 | 1.18 | 1.18 | +0.13 (+12.38%) | 12,402 |
| 20 Apr 2015 | INR | 0.83 | 1.17 | 0.83 | 1.05 | 1.05 | +0.03 (+2.94%) | 86,270 |
| 17 Apr 2015 | INR | 1 | 1.07 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 27,302 |
| 16 Apr 2015 | INR | 0.72 | 1.08 | 0.72 | 1.02 | 1.02 | +0.12 (+13.33%) | 38,276 |
| 15 Apr 2015 | INR | 0.86 | 1 | 0.78 | 0.9 | 0.9 | -0.05 (-5.26%) | 13,670 |
| 13 Apr 2015 | INR | 0.93 | 1 | 0.86 | 0.95 | 0.95 | +0.02 (+2.15%) | 5,713 |
| 10 Apr 2015 | INR | 0.82 | 1.01 | 0.82 | 0.93 | 0.93 | -0.07 (-7.00%) | 57,354 |
| 9 Apr 2015 | INR | 0.77 | 1.01 | 0.77 | 1 | 1 | +0.08 (+8.70%) | 2,252 |
| 8 Apr 2015 | INR | 0.71 | 1.05 | 0.71 | 0.92 | 0.92 | +0.04 (+4.55%) | 5,631 |
| 7 Apr 2015 | INR | 0.81 | 0.95 | 0.81 | 0.88 | 0.88 | +0.04 (+4.76%) | 2,001 |
| 6 Apr 2015 | INR | 0.99 | 0.99 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 6,101 |
| 1 Apr 2015 | INR | 0.81 | 0.96 | 0.81 | 0.89 | 0.89 | -0.12 (-11.88%) | 15,310 |
| 31 Mar 2015 | INR | 0.76 | 1.04 | 0.76 | 1.01 | 1.01 | +0.06 (+6.32%) | 1,023,904 |
| 30 Mar 2015 | INR | 0.7 | 0.95 | 0.7 | 0.95 | 0.95 | +0.09 (+10.47%) | 4,243 |
| 27 Mar 2015 | INR | 0.8 | 0.9 | 0.75 | 0.86 | 0.86 | -0.04 (-4.44%) | 521,265 |
| 26 Mar 2015 | INR | 0.73 | 0.9 | 0.73 | 0.9 | 0.9 | 0.0 (0.0%) | 10,131 |
| 25 Mar 2015 | INR | 0.8 | 0.97 | 0.8 | 0.9 | 0.9 | +0.09 (+11.11%) | 1,587 |
| 24 Mar 2015 | INR | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | -0.04 (-4.71%) | 2 |
| 23 Mar 2015 | INR | 0.98 | 0.98 | 0.83 | 0.85 | 0.85 | -0.08 (-8.60%) | 45,163 |
| 20 Mar 2015 | INR | 0.78 | 0.99 | 0.78 | 0.93 | 0.93 | +0.02 (+2.20%) | 20,596 |
| 19 Mar 2015 | INR | 0.86 | 0.98 | 0.86 | 0.91 | 0.91 | -0.11 (-10.78%) | 69,932 |
| 18 Mar 2015 | INR | 1.1 | 1.1 | 0.99 | 1.02 | 1.02 | -0.06 (-5.56%) | 18,326 |
| 17 Mar 2015 | INR | 1.1 | 1.1 | 0.93 | 1.08 | 1.08 | +0.16 (+17.39%) | 125,563 |
| 16 Mar 2015 | INR | 0.93 | 0.99 | 0.77 | 0.92 | 0.92 | +0.09 (+10.84%) | 612,632 |
| 13 Mar 2015 | INR | 0.9 | 0.94 | 0.76 | 0.83 | 0.83 | -0.12 (-12.63%) | 139,036 |
| 12 Mar 2015 | INR | 0.94 | 1.04 | 0.94 | 0.95 | 0.95 | -0.1 (-9.52%) | 6,961 |
