| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 1.11 | 1.28 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 20,350 |
| 10 Mar 2015 | INR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 14,191 |
| 9 Mar 2015 | INR | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | +0.09 (+9%) | 11,004 |
| 5 Mar 2015 | INR | 1 | 1.1 | 1 | 1 | 1 | -0.02 (-1.96%) | 13,670 |
| 4 Mar 2015 | INR | 1 | 1.1 | 1 | 1.02 | 1.02 | -0.08 (-7.27%) | 12,950 |
| 3 Mar 2015 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 6,400 |
| 2 Mar 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.16 (-13.22%) | 0 |
| 27 Feb 2015 | INR | 1.2 | 1.21 | 1.08 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,190 |
| 26 Feb 2015 | INR | 0.9 | 1.25 | 0.9 | 1.19 | 1.19 | +0.1 (+9.17%) | 38,735 |
| 25 Feb 2015 | INR | 1.21 | 1.31 | 1.09 | 1.09 | 1.09 | -0.27 (-19.85%) | 116,387 |
| 24 Feb 2015 | INR | 1.05 | 1.4 | 1.05 | 1.36 | 1.36 | +0.14 (+11.48%) | 13,656 |
| 23 Feb 2015 | INR | 0.94 | 1.27 | 0.94 | 1.22 | 1.22 | +0.15 (+14.02%) | 17,657 |
| 20 Feb 2015 | INR | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 4,300 |
| 19 Feb 2015 | INR | 0.97 | 1.09 | 0.96 | 1.07 | 1.07 | +0.02 (+1.90%) | 6,053 |
| 18 Feb 2015 | INR | 1.15 | 1.15 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 18,360 |
| 16 Feb 2015 | INR | 1.32 | 1.32 | 0.92 | 1.15 | 1.15 | +0.05 (+4.55%) | 13,203 |
| 13 Feb 2015 | INR | 1 | 1.16 | 1 | 1.1 | 1.1 | +0.06 (+5.77%) | 4,391 |
| 12 Feb 2015 | INR | 0.88 | 1.2 | 0.88 | 1.04 | 1.04 | -0.06 (-5.45%) | 76,518 |
| 11 Feb 2015 | INR | 1.4 | 1.4 | 0.96 | 1.1 | 1.1 | -0.07 (-5.98%) | 31,421 |
| 10 Feb 2015 | INR | 1.2 | 1.2 | 0.99 | 1.17 | 1.17 | +0.03 (+2.63%) | 30,426 |
| 9 Feb 2015 | INR | 0.94 | 1.17 | 0.93 | 1.14 | 1.14 | +0.1 (+9.62%) | 14,000 |
| 6 Feb 2015 | INR | 1.15 | 1.15 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 3,500 |
| 5 Feb 2015 | INR | 1.11 | 1.11 | 1.02 | 1.1 | 1.1 | +0.09 (+8.91%) | 13,500 |
| 4 Feb 2015 | INR | 1.15 | 1.17 | 1 | 1.01 | 1.01 | -0.1 (-9.01%) | 20,660 |
| 3 Feb 2015 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.1 (+9.90%) | 1 |
| 2 Feb 2015 | INR | 1.07 | 1.1 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 19,575 |
| 30 Jan 2015 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.1 (-9.09%) | 3,520 |
| 29 Jan 2015 | INR | 0.94 | 1.1 | 0.94 | 1.1 | 1.1 | +0.1 (+10%) | 19,325 |
| 28 Jan 2015 | INR | 0.94 | 1.1 | 0.94 | 1 | 1 | 0.0 (0.0%) | 53,232 |
| 27 Jan 2015 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 6,044 |
