| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 1.08 | 1.08 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,665 |
| 22 Jan 2015 | INR | 1.01 | 1.05 | 1 | 1.05 | 1.05 | -0.02 (-1.87%) | 15,985 |
| 21 Jan 2015 | INR | 1.05 | 1.07 | 0.99 | 1.07 | 1.07 | -0.03 (-2.73%) | 8,700 |
| 20 Jan 2015 | INR | 1.15 | 1.15 | 1.03 | 1.1 | 1.1 | -0.04 (-3.51%) | 2,559 |
| 19 Jan 2015 | INR | 1 | 1.15 | 0.99 | 1.14 | 1.14 | +0.09 (+8.57%) | 5,378 |
| 16 Jan 2015 | INR | 1.1 | 1.13 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,665 |
| 15 Jan 2015 | INR | 1.12 | 1.12 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 9,463 |
| 14 Jan 2015 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 9,411 |
| 13 Jan 2015 | INR | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 29,855 |
| 12 Jan 2015 | INR | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.1 (-9.43%) | 1,000 |
| 9 Jan 2015 | INR | 1.18 | 1.18 | 0.99 | 1.06 | 1.06 | -0.02 (-1.85%) | 54,607 |
| 8 Jan 2015 | INR | 1.05 | 1.08 | 1.01 | 1.08 | 1.08 | +0.09 (+9.09%) | 17,775 |
| 7 Jan 2015 | INR | 1.09 | 1.13 | 0.99 | 0.99 | 0.99 | -0.1 (-9.17%) | 49,481 |
| 6 Jan 2015 | INR | 1.11 | 1.11 | 0.93 | 1.09 | 1.09 | +0.06 (+5.83%) | 7,000 |
| 5 Jan 2015 | INR | 1.21 | 1.21 | 1 | 1.03 | 1.03 | -0.07 (-6.36%) | 8,834 |
| 2 Jan 2015 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,400 |
| 1 Jan 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 7,117 |
| 31 Dec 2014 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 5,124 |
| 30 Dec 2014 | INR | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,939 |
| 29 Dec 2014 | INR | 1.15 | 1.27 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 25,781 |
| 26 Dec 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.04 (+3.42%) | 4,300 |
| 24 Dec 2014 | INR | 1.12 | 1.17 | 1.11 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,140 |
| 23 Dec 2014 | INR | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,070 |
| 22 Dec 2014 | INR | 1.16 | 1.16 | 1.07 | 1.16 | 1.16 | 0.0 (0.0%) | 1,400 |
| 19 Dec 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 0 |
| 18 Dec 2014 | INR | 1.11 | 1.11 | 1.03 | 1.11 | 1.11 | +0.05 (+4.72%) | 3,051 |
| 17 Dec 2014 | INR | 1.16 | 1.16 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 61,300 |
| 16 Dec 2014 | INR | 1.2 | 1.2 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 15,000 |
| 15 Dec 2014 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 22,250 |
| 12 Dec 2014 | INR | 1.11 | 1.33 | 1.1 | 1.1 | 1.1 | -0.12 (-9.84%) | 67,530 |
