| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.13 (-9.63%) | 22,270 |
| 10 Dec 2014 | INR | 1.36 | 1.38 | 1.14 | 1.35 | 1.35 | +0.09 (+7.14%) | 613,773 |
| 9 Dec 2014 | INR | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 510,400 |
| 8 Dec 2014 | INR | 1.41 | 1.5 | 1.26 | 1.4 | 1.4 | 0.0 (0.0%) | 513,700 |
| 5 Dec 2014 | INR | 1.37 | 1.52 | 1.37 | 1.4 | 1.4 | -0.05 (-3.45%) | 2,870 |
| 4 Dec 2014 | INR | 1.51 | 1.57 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 611 |
| 3 Dec 2014 | INR | 1.45 | 1.52 | 1.38 | 1.51 | 1.51 | +0.06 (+4.14%) | 1,901 |
| 2 Dec 2014 | INR | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 16,250 |
| 1 Dec 2014 | INR | 1.62 | 1.68 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 516,600 |
| 28 Nov 2014 | INR | 1.6 | 1.6 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 505,710 |
| 27 Nov 2014 | INR | 1.68 | 1.74 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 503,820 |
| 26 Nov 2014 | INR | 1.64 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 505,315 |
| 25 Nov 2014 | INR | 1.58 | 1.73 | 1.58 | 1.6 | 1.6 | -0.06 (-3.61%) | 541,585 |
| 24 Nov 2014 | INR | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 9,036 |
| 21 Nov 2014 | INR | 1.68 | 1.79 | 1.65 | 1.74 | 1.74 | +0.03 (+1.75%) | 113,850 |
| 20 Nov 2014 | INR | 1.57 | 1.73 | 1.57 | 1.71 | 1.71 | +0.06 (+3.64%) | 2,020 |
| 19 Nov 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 11,542 |
| 18 Nov 2014 | INR | 1.75 | 1.77 | 1.67 | 1.73 | 1.73 | +0.05 (+2.98%) | 6,065 |
| 17 Nov 2014 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 0 |
| 14 Nov 2014 | INR | 1.53 | 1.69 | 1.53 | 1.69 | 1.69 | +0.08 (+4.97%) | 310 |
| 13 Nov 2014 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 900 |
| 12 Nov 2014 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 100 |
| 11 Nov 2014 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 502 |
| 10 Nov 2014 | INR | 1.81 | 1.81 | 1.49 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,824 |
| 7 Nov 2014 | INR | 1.56 | 1.7 | 1.45 | 1.65 | 1.65 | +0.09 (+5.77%) | 5,083 |
| 5 Nov 2014 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.14 (+9.86%) | 400 |
| 3 Nov 2014 | INR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 850 |
| 31 Oct 2014 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.12 (+9.30%) | 1,200 |
| 30 Oct 2014 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 1,000 |
| 29 Oct 2014 | INR | 1.35 | 1.65 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 3,437 |
