| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 76.95 | 76.95 | 73.8 | 74.28 | 74.28 | -1.9 (-2.49%) | 4,606 |
| 10 Apr 2024 | INR | 75.83 | 77.5 | 75.2 | 76.18 | 76.18 | +0.52 (+0.69%) | 4,721 |
| 9 Apr 2024 | INR | 74.53 | 77.25 | 74.53 | 75.66 | 75.66 | -0.2 (-0.26%) | 17,480 |
| 8 Apr 2024 | INR | 77 | 78.73 | 75.75 | 75.86 | 75.86 | -0.28 (-0.37%) | 17,425 |
| 5 Apr 2024 | INR | 76.94 | 77.73 | 74.65 | 76.14 | 76.14 | +0.73 (+0.97%) | 9,248 |
| 4 Apr 2024 | INR | 75.95 | 76.27 | 73.46 | 75.41 | 75.41 | +1.03 (+1.38%) | 11,241 |
| 3 Apr 2024 | INR | 74.37 | 76.75 | 74.35 | 74.38 | 74.38 | +0.48 (+0.65%) | 14,614 |
| 2 Apr 2024 | INR | 75.63 | 75.63 | 73.26 | 73.9 | 73.9 | -0.25 (-0.34%) | 10,983 |
| 1 Apr 2024 | INR | 70.03 | 74.28 | 70.03 | 74.15 | 74.15 | +3.08 (+4.33%) | 14,497 |
| 28 Mar 2024 | INR | 71.25 | 73.43 | 70.6 | 71.07 | 71.07 | -1.28 (-1.77%) | 58,910 |
| 27 Mar 2024 | INR | 74.4 | 75.5 | 71.1 | 72.35 | 72.35 | -1.37 (-1.86%) | 79,620 |
| 26 Mar 2024 | INR | 77.39 | 77.39 | 73.56 | 73.72 | 73.72 | -0.59 (-0.79%) | 4,393 |
| 22 Mar 2024 | INR | 75 | 77 | 74.07 | 74.31 | 74.31 | +0.11 (+0.15%) | 12,279 |
| 21 Mar 2024 | INR | 75.51 | 77.2 | 73.9 | 74.2 | 74.2 | -0.69 (-0.92%) | 10,999 |
| 20 Mar 2024 | INR | 76.91 | 78.75 | 74.22 | 74.89 | 74.89 | -1.16 (-1.53%) | 41,115 |
| 19 Mar 2024 | INR | 75.32 | 77.15 | 75.08 | 76.05 | 76.05 | +0.2 (+0.26%) | 11,167 |
| 18 Mar 2024 | INR | 72.03 | 76.5 | 72.03 | 75.85 | 75.85 | +3.45 (+4.77%) | 49,546 |
| 15 Mar 2024 | INR | 79.5 | 79.5 | 71.25 | 72.4 | 72.4 | -0.67 (-0.92%) | 54,783 |
| 14 Mar 2024 | INR | 69.65 | 76.68 | 69.65 | 73.07 | 73.07 | +3.42 (+4.91%) | 47,399 |
| 13 Mar 2024 | INR | 78.83 | 80.99 | 68.27 | 69.65 | 69.65 | -7.71 (-9.97%) | 126,480 |
| 12 Mar 2024 | INR | 80.1 | 80.41 | 74.1 | 77.36 | 77.36 | -3.05 (-3.79%) | 54,848 |
| 11 Mar 2024 | INR | 81.65 | 81.65 | 77.32 | 80.41 | 80.41 | -0.88 (-1.08%) | 44,557 |
| 7 Mar 2024 | INR | 82.4 | 85.2 | 79.65 | 81.29 | 81.29 | +1.44 (+1.80%) | 127,523 |
| 6 Mar 2024 | INR | 79.14 | 80.5 | 75.3 | 79.85 | 79.85 | +0.83 (+1.05%) | 50,515 |
| 5 Mar 2024 | INR | 75 | 83 | 75 | 79.02 | 79.02 | +4.47 (+6.00%) | 315,851 |
| 4 Mar 2024 | INR | 75.54 | 77.69 | 72.01 | 74.55 | 74.55 | +0.24 (+0.32%) | 23,837 |
| 1 Mar 2024 | INR | 68.94 | 75.45 | 68.94 | 74.31 | 74.31 | +6.31 (+9.28%) | 136,048 |
| 29 Feb 2024 | INR | 66.25 | 69.68 | 66.05 | 68 | 68 | +0.87 (+1.30%) | 19,635 |
| 28 Feb 2024 | INR | 71.99 | 71.99 | 67 | 67.13 | 67.13 | -2.8 (-4.00%) | 35,551 |
| 27 Feb 2024 | INR | 71.25 | 71.4 | 69.54 | 69.93 | 69.93 | -0.99 (-1.40%) | 15,005 |
