| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 73.49 | 73.49 | 70.55 | 70.92 | 70.92 | -1.91 (-2.62%) | 24,355 |
| 23 Feb 2024 | INR | 71 | 74.5 | 69.05 | 72.83 | 72.83 | +2.28 (+3.23%) | 45,817 |
| 22 Feb 2024 | INR | 72.9 | 73.12 | 69.56 | 70.55 | 70.55 | -1.7 (-2.35%) | 33,077 |
| 21 Feb 2024 | INR | 71.06 | 72.9 | 70.05 | 72.25 | 72.25 | +0.49 (+0.68%) | 22,229 |
| 20 Feb 2024 | INR | 73.47 | 73.5 | 71.45 | 71.76 | 71.76 | -1.71 (-2.33%) | 13,903 |
| 19 Feb 2024 | INR | 72.08 | 75 | 71.82 | 73.47 | 73.47 | +2.09 (+2.93%) | 20,952 |
| 16 Feb 2024 | INR | 69.17 | 72.85 | 69.17 | 71.38 | 71.38 | +2.67 (+3.89%) | 33,824 |
| 15 Feb 2024 | INR | 71.06 | 72.9 | 68.5 | 68.71 | 68.71 | -3.21 (-4.46%) | 21,621 |
| 14 Feb 2024 | INR | 77.01 | 78.53 | 69.15 | 71.92 | 71.92 | -4.04 (-5.32%) | 105,169 |
| 13 Feb 2024 | INR | 75.76 | 76.65 | 71.55 | 75.96 | 75.96 | +0.18 (+0.24%) | 38,099 |
| 12 Feb 2024 | INR | 84.94 | 85.38 | 73 | 75.78 | 75.78 | -7.51 (-9.02%) | 79,949 |
| 9 Feb 2024 | INR | 80.03 | 85.65 | 76.88 | 83.29 | 83.29 | +3.18 (+3.97%) | 76,700 |
| 8 Feb 2024 | INR | 81.7 | 81.77 | 78.2 | 80.11 | 80.11 | -1.34 (-1.65%) | 96,858 |
| 7 Feb 2024 | INR | 75.26 | 83.65 | 74.55 | 81.45 | 81.45 | +7.67 (+10.40%) | 223,842 |
| 6 Feb 2024 | INR | 73.65 | 74.75 | 72 | 73.78 | 73.78 | +0.59 (+0.81%) | 18,823 |
| 5 Feb 2024 | INR | 74.89 | 76.08 | 72.62 | 73.19 | 73.19 | -0.23 (-0.31%) | 13,425 |
| 2 Feb 2024 | INR | 74.94 | 75.08 | 73.1 | 73.42 | 73.42 | -0.29 (-0.39%) | 23,114 |
| 1 Feb 2024 | INR | 74.81 | 75 | 73.3 | 73.71 | 73.71 | -1.1 (-1.47%) | 7,829 |
| 31 Jan 2024 | INR | 76.79 | 76.79 | 74.73 | 74.81 | 74.81 | -0.4 (-0.53%) | 32,138 |
| 30 Jan 2024 | INR | 77.29 | 78 | 74.63 | 75.21 | 75.21 | -0.78 (-1.03%) | 36,986 |
| 29 Jan 2024 | INR | 73.25 | 78 | 73.25 | 75.99 | 75.99 | +3.14 (+4.31%) | 58,888 |
| 25 Jan 2024 | INR | 70.75 | 73.5 | 70.5 | 72.85 | 72.85 | +2.52 (+3.58%) | 23,592 |
| 24 Jan 2024 | INR | 71.34 | 71.34 | 69.18 | 70.33 | 70.33 | +0.62 (+0.89%) | 11,847 |
| 23 Jan 2024 | INR | 77 | 77 | 68.22 | 69.71 | 69.71 | -4.93 (-6.61%) | 35,068 |
| 20 Jan 2024 | INR | 75.25 | 75.6 | 73.95 | 74.64 | 74.64 | +0.89 (+1.21%) | 16,793 |
| 19 Jan 2024 | INR | 75.43 | 76.35 | 72.95 | 73.75 | 73.75 | -1.72 (-2.28%) | 82,475 |
| 18 Jan 2024 | INR | 70 | 77.35 | 67.1 | 75.47 | 75.47 | +5.18 (+7.37%) | 93,783 |
| 17 Jan 2024 | INR | 70.3 | 73 | 69.86 | 70.29 | 70.29 | -2.64 (-3.62%) | 18,051 |
| 16 Jan 2024 | INR | 74.9 | 75.39 | 72.37 | 72.93 | 72.93 | -1.11 (-1.50%) | 27,873 |
| 15 Jan 2024 | INR | 79.34 | 79.34 | 73.44 | 74.04 | 74.04 | -1.84 (-2.42%) | 58,196 |
