| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 74 | 78 | 71.09 | 75.88 | 75.88 | +4.51 (+6.32%) | 68,513 |
| 11 Jan 2024 | INR | 73.29 | 73.29 | 70 | 71.37 | 71.37 | -1.22 (-1.68%) | 24,850 |
| 10 Jan 2024 | INR | 71.54 | 74.11 | 71.34 | 72.59 | 72.59 | +0.83 (+1.16%) | 60,400 |
| 9 Jan 2024 | INR | 72 | 73.65 | 71.7 | 71.76 | 71.76 | +0.5 (+0.70%) | 20,519 |
| 8 Jan 2024 | INR | 73.54 | 73.55 | 70.95 | 71.26 | 71.26 | -2.08 (-2.84%) | 37,568 |
| 5 Jan 2024 | INR | 74.75 | 74.75 | 72.48 | 73.34 | 73.34 | -0.29 (-0.39%) | 44,482 |
| 4 Jan 2024 | INR | 72.9 | 77.8 | 72.9 | 73.63 | 73.63 | +3.17 (+4.50%) | 227,816 |
| 3 Jan 2024 | INR | 69.49 | 72.29 | 68.29 | 70.46 | 70.46 | +0.94 (+1.35%) | 29,553 |
| 2 Jan 2024 | INR | 69 | 70.41 | 66.15 | 69.52 | 69.52 | +1.51 (+2.22%) | 30,189 |
| 1 Jan 2024 | INR | 67 | 68.6 | 67 | 68.01 | 68.01 | +0.26 (+0.38%) | 9,673 |
| 29 Dec 2023 | INR | 70.5 | 70.5 | 67.6 | 67.75 | 67.75 | -0.95 (-1.38%) | 10,260 |
| 28 Dec 2023 | INR | 67.5 | 70.64 | 67.5 | 68.7 | 68.7 | -1.03 (-1.48%) | 32,341 |
| 27 Dec 2023 | INR | 69.05 | 71.64 | 69.05 | 69.73 | 69.73 | -0.14 (-0.20%) | 23,540 |
| 26 Dec 2023 | INR | 68.02 | 70.76 | 68.02 | 69.87 | 69.87 | +0.46 (+0.66%) | 9,373 |
| 22 Dec 2023 | INR | 68.15 | 70.65 | 68 | 69.41 | 69.41 | +1.47 (+2.16%) | 23,200 |
| 21 Dec 2023 | INR | 64 | 68.78 | 64 | 67.94 | 67.94 | +1.87 (+2.83%) | 26,814 |
| 20 Dec 2023 | INR | 71.72 | 71.72 | 65 | 66.07 | 66.07 | -4.24 (-6.03%) | 34,668 |
| 19 Dec 2023 | INR | 70 | 71.89 | 69.25 | 70.31 | 70.31 | +0.47 (+0.67%) | 51,550 |
| 18 Dec 2023 | INR | 68.85 | 71.05 | 68.35 | 69.84 | 69.84 | +1.52 (+2.22%) | 26,121 |
| 15 Dec 2023 | INR | 66.3 | 69 | 65.95 | 68.32 | 68.32 | +2.58 (+3.92%) | 22,435 |
| 14 Dec 2023 | INR | 65 | 66.5 | 65 | 65.74 | 65.74 | +0.73 (+1.12%) | 5,394 |
| 13 Dec 2023 | INR | 66.25 | 66.25 | 64.93 | 65.01 | 65.01 | +0.37 (+0.57%) | 2,309 |
| 12 Dec 2023 | INR | 65.99 | 65.99 | 63.28 | 64.64 | 64.64 | -1.66 (-2.50%) | 40,147 |
| 11 Dec 2023 | INR | 63.75 | 66.74 | 63.72 | 66.3 | 66.3 | +3.26 (+5.17%) | 26,418 |
| 8 Dec 2023 | INR | 68 | 68 | 62.56 | 63.04 | 63.04 | -3.02 (-4.57%) | 41,448 |
| 7 Dec 2023 | INR | 65 | 67.49 | 65 | 66.06 | 66.06 | -0.75 (-1.12%) | 15,331 |
| 6 Dec 2023 | INR | 65.8 | 68.49 | 65.32 | 66.81 | 66.81 | +1.02 (+1.55%) | 13,284 |
| 5 Dec 2023 | INR | 67 | 68.26 | 65.4 | 65.79 | 65.79 | -1.15 (-1.72%) | 30,503 |
| 4 Dec 2023 | INR | 68.5 | 68.5 | 66.02 | 66.94 | 66.94 | +0.21 (+0.31%) | 37,357 |
| 1 Dec 2023 | INR | 66.99 | 69.4 | 65.8 | 66.73 | 66.73 | +0.44 (+0.66%) | 50,516 |
