| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 67.74 | 68 | 65.64 | 66.29 | 66.29 | -0.48 (-0.72%) | 26,049 |
| 29 Nov 2023 | INR | 65.29 | 67.2 | 62.5 | 66.77 | 66.77 | +2.64 (+4.12%) | 90,876 |
| 28 Nov 2023 | INR | 64.7 | 65.3 | 63.11 | 64.13 | 64.13 | +0.73 (+1.15%) | 45,063 |
| 24 Nov 2023 | INR | 60.7 | 64.43 | 60 | 63.4 | 63.4 | +3.62 (+6.06%) | 124,178 |
| 23 Nov 2023 | INR | 56.68 | 60.4 | 56.61 | 59.78 | 59.78 | +3.41 (+6.05%) | 61,151 |
| 22 Nov 2023 | INR | 57.81 | 58.3 | 56.24 | 56.37 | 56.37 | -0.71 (-1.24%) | 3,729 |
| 21 Nov 2023 | INR | 56.44 | 59.89 | 56.2 | 57.08 | 57.08 | +1.05 (+1.87%) | 34,006 |
| 20 Nov 2023 | INR | 58.63 | 58.63 | 56 | 56.03 | 56.03 | -1.45 (-2.52%) | 17,408 |
| 17 Nov 2023 | INR | 58.4 | 58.86 | 57.27 | 57.48 | 57.48 | -0.97 (-1.66%) | 4,003 |
| 16 Nov 2023 | INR | 56.37 | 58.91 | 56.37 | 58.45 | 58.45 | +2.19 (+3.89%) | 14,994 |
| 15 Nov 2023 | INR | 56.55 | 56.99 | 55.97 | 56.26 | 56.26 | -0.72 (-1.26%) | 31,401 |
| 13 Nov 2023 | INR | 58.16 | 58.25 | 56.15 | 56.98 | 56.98 | -0.79 (-1.37%) | 1,185 |
| 10 Nov 2023 | INR | 55.6 | 58.6 | 55.55 | 57.77 | 57.77 | +1.89 (+3.38%) | 27,584 |
| 9 Nov 2023 | INR | 58.06 | 58.45 | 55.05 | 55.88 | 55.88 | -1.94 (-3.36%) | 18,970 |
| 8 Nov 2023 | INR | 59 | 59.28 | 57.75 | 57.82 | 57.82 | -0.88 (-1.50%) | 9,140 |
| 7 Nov 2023 | INR | 57.35 | 59.45 | 57.35 | 58.7 | 58.7 | +2 (+3.53%) | 11,689 |
| 6 Nov 2023 | INR | 56.08 | 57.45 | 56.08 | 56.7 | 56.7 | +0.62 (+1.11%) | 5,600 |
| 3 Nov 2023 | INR | 56.26 | 57.45 | 55.76 | 56.08 | 56.08 | +0.66 (+1.19%) | 8,150 |
| 2 Nov 2023 | INR | 55.44 | 56.25 | 54.9 | 55.42 | 55.42 | +0.74 (+1.35%) | 14,078 |
| 1 Nov 2023 | INR | 55.09 | 55.09 | 54.45 | 54.68 | 54.68 | -0.52 (-0.94%) | 1,592 |
| 31 Oct 2023 | INR | 56 | 56.5 | 54.65 | 55.2 | 55.2 | -0.67 (-1.20%) | 6,438 |
| 30 Oct 2023 | INR | 55.45 | 56.95 | 53.5 | 55.87 | 55.87 | +0.7 (+1.27%) | 16,831 |
| 27 Oct 2023 | INR | 55 | 56.6 | 54.75 | 55.17 | 55.17 | -0.05 (-0.09%) | 23,976 |
| 26 Oct 2023 | INR | 56.59 | 56.59 | 54.04 | 55.22 | 55.22 | -1.02 (-1.81%) | 20,285 |
| 25 Oct 2023 | INR | 58 | 59.1 | 55.2 | 56.24 | 56.24 | -0.83 (-1.45%) | 21,107 |
| 23 Oct 2023 | INR | 59.06 | 61.49 | 56.4 | 57.07 | 57.07 | -3.36 (-5.56%) | 32,852 |
| 20 Oct 2023 | INR | 63.31 | 64.04 | 60.02 | 60.43 | 60.43 | -2.56 (-4.06%) | 24,877 |
| 19 Oct 2023 | INR | 60 | 64.1 | 59.5 | 62.99 | 62.99 | +3.03 (+5.05%) | 33,746 |
| 18 Oct 2023 | INR | 63.54 | 63.54 | 59.71 | 59.96 | 59.96 | -2.67 (-4.26%) | 35,200 |
| 17 Oct 2023 | INR | 61.35 | 64.55 | 60.8 | 62.63 | 62.63 | +1.82 (+2.99%) | 35,859 |
