| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 387.25 | 411 | 385.05 | 391.25 | 391.25 | +6.55 (+1.70%) | 157,852 |
| 10 Apr 2024 | INR | 377.5 | 389.55 | 371.15 | 384.7 | 384.7 | +7.7 (+2.04%) | 27,223 |
| 9 Apr 2024 | INR | 389.5 | 389.5 | 372.45 | 377 | 377 | -9.4 (-2.43%) | 25,231 |
| 8 Apr 2024 | INR | 393.5 | 394.85 | 385.55 | 386.4 | 386.4 | -5.15 (-1.32%) | 46,788 |
| 5 Apr 2024 | INR | 391.9 | 397 | 384.3 | 391.55 | 391.55 | -1.05 (-0.27%) | 51,079 |
| 4 Apr 2024 | INR | 388.95 | 398 | 385 | 392.6 | 392.6 | +10.6 (+2.77%) | 105,535 |
| 3 Apr 2024 | INR | 382.25 | 386.05 | 377.25 | 382 | 382 | +1.25 (+0.33%) | 48,842 |
| 2 Apr 2024 | INR | 373.55 | 384.8 | 373.55 | 380.75 | 380.75 | +8.7 (+2.34%) | 72,267 |
| 1 Apr 2024 | INR | 369.65 | 376.95 | 369.15 | 372.05 | 372.05 | +3.6 (+0.98%) | 65,864 |
| 28 Mar 2024 | INR | 379.15 | 379.95 | 365 | 368.45 | 368.45 | -7.8 (-2.07%) | 44,207 |
| 27 Mar 2024 | INR | 371.15 | 385.2 | 371.15 | 376.25 | 376.25 | +3 (+0.80%) | 88,103 |
| 26 Mar 2024 | INR | 384.3 | 385.2 | 371 | 373.25 | 373.25 | -9.25 (-2.42%) | 50,755 |
| 22 Mar 2024 | INR | 351.55 | 387.45 | 351.55 | 382.5 | 382.5 | +36.05 (+10.41%) | 202,316 |
| 21 Mar 2024 | INR | 336.15 | 354.55 | 336.15 | 346.45 | 346.45 | +6.55 (+1.93%) | 78,133 |
| 20 Mar 2024 | INR | 352.65 | 355.65 | 338 | 339.9 | 339.9 | -10.9 (-3.11%) | 98,707 |
| 19 Mar 2024 | INR | 367.2 | 367.2 | 349.15 | 350.8 | 350.8 | -9.95 (-2.76%) | 29,736 |
| 18 Mar 2024 | INR | 369.45 | 369.45 | 358.15 | 360.75 | 360.75 | -4.85 (-1.33%) | 38,199 |
| 15 Mar 2024 | INR | 361 | 375 | 356.95 | 365.6 | 365.6 | +6 (+1.67%) | 49,908 |
| 14 Mar 2024 | INR | 335.05 | 374.6 | 334.8 | 359.6 | 359.6 | +16.15 (+4.70%) | 208,454 |
| 13 Mar 2024 | INR | 362.45 | 373 | 340 | 343.45 | 343.45 | -22.45 (-6.14%) | 178,489 |
| 12 Mar 2024 | INR | 378.6 | 382 | 363 | 365.9 | 365.9 | -11.95 (-3.16%) | 94,648 |
| 11 Mar 2024 | INR | 394.15 | 397.15 | 375.1 | 377.85 | 377.85 | -16.75 (-4.24%) | 80,188 |
| 7 Mar 2024 | INR | 385.05 | 401.4 | 385.05 | 394.6 | 394.6 | +4.75 (+1.22%) | 63,548 |
| 6 Mar 2024 | INR | 405.85 | 407.2 | 380.05 | 389.85 | 389.85 | -17.15 (-4.21%) | 192,001 |
| 5 Mar 2024 | INR | 406 | 411.75 | 403.85 | 407 | 407 | +0.15 (+0.04%) | 79,867 |
| 4 Mar 2024 | INR | 416.2 | 424.2 | 403.65 | 406.85 | 406.85 | -19.8 (-4.64%) | 30,531 |
| 1 Mar 2024 | INR | 437.2 | 445.5 | 425 | 426.65 | 426.65 | -1.95 (-0.45%) | 117,794 |
| 29 Feb 2024 | INR | 406.7 | 432 | 405.75 | 428.6 | 428.6 | +23.8 (+5.88%) | 101,163 |
| 28 Feb 2024 | INR | 422.05 | 427.2 | 402.45 | 404.8 | 404.8 | -19.05 (-4.49%) | 127,208 |
| 27 Feb 2024 | INR | 432 | 436.95 | 421.5 | 423.85 | 423.85 | -8.75 (-2.02%) | 79,135 |
