| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 231.5 | 238.8 | 231.5 | 233.9 | 233.9 | -0.6 (-0.26%) | 37,259 |
| 3 Mar 2023 | INR | 227.05 | 235.95 | 227.05 | 234.5 | 234.5 | +5.45 (+2.38%) | 33,332 |
| 2 Mar 2023 | INR | 230.6 | 233.5 | 227.8 | 229.05 | 229.05 | -0.75 (-0.33%) | 26,964 |
| 1 Mar 2023 | INR | 227.5 | 232.7 | 227.5 | 229.8 | 229.8 | +2.8 (+1.23%) | 8,958 |
| 28 Feb 2023 | INR | 229 | 232.55 | 225.65 | 227 | 227 | -2 (-0.87%) | 15,845 |
| 27 Feb 2023 | INR | 228.8 | 232.6 | 228 | 229 | 229 | -3.25 (-1.40%) | 14,814 |
| 24 Feb 2023 | INR | 233.2 | 237.55 | 230.4 | 232.25 | 232.25 | -3.65 (-1.55%) | 20,713 |
| 23 Feb 2023 | INR | 231.05 | 239.75 | 231.05 | 235.9 | 235.9 | +0.25 (+0.11%) | 37,578 |
| 22 Feb 2023 | INR | 233.7 | 247.5 | 233.35 | 235.65 | 235.65 | -2.1 (-0.88%) | 33,341 |
| 21 Feb 2023 | INR | 243 | 243.45 | 236.4 | 237.75 | 237.75 | -5.5 (-2.26%) | 31,020 |
| 20 Feb 2023 | INR | 250.55 | 252.6 | 240.55 | 243.25 | 243.25 | -10.2 (-4.02%) | 54,007 |
| 17 Feb 2023 | INR | 255 | 255.75 | 251.15 | 253.45 | 253.45 | -3.45 (-1.34%) | 18,579 |
| 16 Feb 2023 | INR | 256.5 | 263.3 | 254.65 | 256.9 | 256.9 | -0.9 (-0.35%) | 33,209 |
| 15 Feb 2023 | INR | 251.15 | 261 | 251.15 | 257.8 | 257.8 | +2.15 (+0.84%) | 19,961 |
| 14 Feb 2023 | INR | 258.85 | 261.6 | 251.6 | 255.65 | 255.65 | +0.75 (+0.29%) | 33,731 |
| 13 Feb 2023 | INR | 253.4 | 259.3 | 253.4 | 254.9 | 254.9 | +1.55 (+0.61%) | 44,259 |
| 10 Feb 2023 | INR | 247 | 257.5 | 245.75 | 253.35 | 253.35 | +4.9 (+1.97%) | 36,997 |
| 9 Feb 2023 | INR | 249.75 | 250.2 | 243.1 | 248.45 | 248.45 | +0.55 (+0.22%) | 32,611 |
| 8 Feb 2023 | INR | 245.05 | 253.7 | 242 | 247.9 | 247.9 | +1.6 (+0.65%) | 82,634 |
| 7 Feb 2023 | INR | 234.15 | 250.7 | 233.6 | 246.3 | 246.3 | +10.8 (+4.59%) | 79,477 |
| 6 Feb 2023 | INR | 225.6 | 238.75 | 225.55 | 235.5 | 235.5 | +5.65 (+2.46%) | 58,497 |
| 3 Feb 2023 | INR | 238.55 | 242.35 | 227.6 | 229.85 | 229.85 | -9.8 (-4.09%) | 35,756 |
| 2 Feb 2023 | INR | 250.95 | 250.95 | 234.1 | 239.65 | 239.65 | +2.45 (+1.03%) | 54,281 |
| 1 Feb 2023 | INR | 247.45 | 251 | 230.15 | 237.2 | 237.2 | -6.3 (-2.59%) | 117,548 |
| 31 Jan 2023 | INR | 238.85 | 245.65 | 234.8 | 243.5 | 243.5 | +9.45 (+4.04%) | 53,167 |
| 30 Jan 2023 | INR | 232.4 | 239.9 | 227.1 | 234.05 | 234.05 | +7.65 (+3.38%) | 68,767 |
| 27 Jan 2023 | INR | 233.35 | 233.35 | 222 | 226.4 | 226.4 | -4 (-1.74%) | 23,878 |
| 25 Jan 2023 | INR | 234.2 | 235.15 | 228.15 | 230.4 | 230.4 | -3.8 (-1.62%) | 45,397 |
| 24 Jan 2023 | INR | 238 | 239.4 | 232.85 | 234.2 | 234.2 | -3.35 (-1.41%) | 44,752 |
| 23 Jan 2023 | INR | 240.5 | 247.3 | 235.05 | 237.55 | 237.55 | -3.15 (-1.31%) | 27,616 |
