| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | INR | 53.5 | 56 | 52.15 | 52.5 | 10.5 | -1.65 (-3.05%) | 3,574 |
| 9 Apr 2012 | INR | 52 | 56.8 | 52 | 54.15 | 10.83 | +0.15 (+0.28%) | 1,785 |
| 4 Apr 2012 | INR | 54 | 54.5 | 53.2 | 54 | 10.8 | +0.25 (+0.47%) | 190,297 |
| 3 Apr 2012 | INR | 56 | 56 | 53.1 | 53.75 | 10.75 | -2.15 (-3.85%) | 1,405 |
| 2 Apr 2012 | INR | 56.6 | 56.6 | 54.6 | 55.9 | 11.18 | +2.95 (+5.57%) | 607 |
| 30 Mar 2012 | INR | 52.5 | 54 | 52.5 | 52.95 | 10.59 | -1.3 (-2.40%) | 5,104 |
| 29 Mar 2012 | INR | 52.65 | 54.5 | 52.65 | 54.25 | 10.85 | +1.25 (+2.36%) | 119,287 |
| 28 Mar 2012 | INR | 51 | 53.8 | 51 | 53 | 10.6 | -1.95 (-3.55%) | 141,943 |
| 27 Mar 2012 | INR | 50.25 | 55.95 | 50.25 | 54.95 | 10.99 | +0.2 (+0.37%) | 5,467 |
| 26 Mar 2012 | INR | 52.05 | 56 | 52.05 | 54.75 | 10.95 | +1.95 (+3.69%) | 17,067 |
| 23 Mar 2012 | INR | 54.8 | 56 | 52 | 52.8 | 10.56 | -4.2 (-7.37%) | 5,089 |
| 22 Mar 2012 | INR | 55.75 | 57.9 | 55.6 | 57 | 11.4 | +0.85 (+1.51%) | 8,971 |
| 21 Mar 2012 | INR | 56.1 | 58.3 | 56 | 56.15 | 11.23 | +0.3 (+0.54%) | 1,495 |
| 20 Mar 2012 | INR | 59 | 59 | 55 | 55.85 | 11.17 | -0.35 (-0.62%) | 1,227 |
| 19 Mar 2012 | INR | 56.8 | 59 | 56 | 56.2 | 11.24 | -2.75 (-4.66%) | 4,521 |
| 16 Mar 2012 | INR | 57.5 | 63.55 | 57.5 | 58.95 | 11.79 | +0.05 (+0.08%) | 29,803 |
| 15 Mar 2012 | INR | 57.05 | 59.75 | 57.05 | 58.9 | 11.78 | -0.5 (-0.84%) | 57,434 |
| 14 Mar 2012 | INR | 56.5 | 60 | 56.1 | 59.4 | 11.88 | +3.25 (+5.79%) | 110,791 |
| 13 Mar 2012 | INR | 59.95 | 60 | 56 | 56.15 | 11.23 | -1.35 (-2.35%) | 23,012 |
| 12 Mar 2012 | INR | 57 | 59.9 | 56.5 | 57.5 | 11.5 | +0.3 (+0.52%) | 41,298 |
| 9 Mar 2012 | INR | 52.5 | 60 | 52.5 | 57.2 | 11.44 | +2.25 (+4.09%) | 1,396 |
| 7 Mar 2012 | INR | 54.25 | 56 | 54.25 | 54.95 | 10.99 | -1.6 (-2.83%) | 427 |
| 6 Mar 2012 | INR | 59 | 59 | 55.85 | 56.55 | 11.31 | -1.45 (-2.50%) | 1,165 |
| 5 Mar 2012 | INR | 60 | 60 | 54.6 | 58 | 11.6 | -0.95 (-1.61%) | 13,449 |
| 3 Mar 2012 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 11.79 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 59 | 60 | 58.3 | 58.95 | 11.79 | +1.5 (+2.61%) | 20,692 |
| 1 Mar 2012 | INR | 56.05 | 59 | 56.05 | 57.45 | 11.49 | -0.7 (-1.20%) | 303 |
| 29 Feb 2012 | INR | 59.95 | 59.95 | 58 | 58.15 | 11.63 | -1.35 (-2.27%) | 569 |
| 28 Feb 2012 | INR | 57 | 61.9 | 57 | 59.5 | 11.9 | +0.3 (+0.51%) | 5,599 |
| 27 Feb 2012 | INR | 62.9 | 62.9 | 55 | 59.2 | 11.84 | +1.1 (+1.89%) | 825 |
