| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | INR | 56.2 | 63.75 | 56.2 | 58.1 | 11.62 | -2.4 (-3.97%) | 1,433 |
| 23 Feb 2012 | INR | 58.15 | 62.7 | 58.15 | 60.5 | 12.1 | -0.05 (-0.08%) | 10,674 |
| 22 Feb 2012 | INR | 62 | 65 | 60.5 | 60.55 | 12.11 | -1.4 (-2.26%) | 4,490 |
| 21 Feb 2012 | INR | 64 | 65.3 | 61.2 | 61.95 | 12.39 | -1.8 (-2.82%) | 2,401 |
| 17 Feb 2012 | INR | 64 | 65.25 | 61.25 | 63.75 | 12.75 | -0.55 (-0.86%) | 4,549 |
| 16 Feb 2012 | INR | 65.95 | 66 | 64 | 64.3 | 12.86 | +0.7 (+1.10%) | 9,191 |
| 15 Feb 2012 | INR | 67 | 67.5 | 62.3 | 63.6 | 12.72 | -0.45 (-0.70%) | 6,909 |
| 14 Feb 2012 | INR | 66 | 67.7 | 63.5 | 64.05 | 12.81 | -2.2 (-3.32%) | 3,933 |
| 13 Feb 2012 | INR | 66 | 67.8 | 64.5 | 66.25 | 13.25 | -0.25 (-0.38%) | 2,053 |
| 10 Feb 2012 | INR | 66 | 66.5 | 64.15 | 66.5 | 13.3 | +1.4 (+2.15%) | 8,776 |
| 9 Feb 2012 | INR | 63 | 65.15 | 63 | 65.1 | 13.02 | +2.6 (+4.16%) | 6,160 |
| 8 Feb 2012 | INR | 64.4 | 64.4 | 61.75 | 62.5 | 12.5 | -1.3 (-2.04%) | 10,774 |
| 7 Feb 2012 | INR | 65.4 | 65.4 | 63 | 63.8 | 12.76 | -0.4 (-0.62%) | 9,018 |
| 6 Feb 2012 | INR | 64.1 | 66.7 | 64 | 64.2 | 12.84 | +0.1 (+0.16%) | 3,388 |
| 3 Feb 2012 | INR | 66 | 66 | 64 | 64.1 | 12.82 | -0.25 (-0.39%) | 2,604 |
| 2 Feb 2012 | INR | 63.5 | 65.5 | 63.1 | 64.35 | 12.87 | +1.55 (+2.47%) | 17,421 |
| 1 Feb 2012 | INR | 61 | 64.25 | 60.85 | 62.8 | 12.56 | +0.2 (+0.32%) | 4,527 |
| 31 Jan 2012 | INR | 64.7 | 66.7 | 61 | 62.6 | 12.52 | -0.8 (-1.26%) | 16,100 |
| 30 Jan 2012 | INR | 56 | 63.4 | 56 | 63.4 | 12.68 | +5.75 (+9.97%) | 18,248 |
| 27 Jan 2012 | INR | 56.3 | 58.5 | 56.3 | 57.65 | 11.53 | +0.75 (+1.32%) | 4,438 |
| 25 Jan 2012 | INR | 54.85 | 57 | 54.1 | 56.9 | 11.38 | +2.05 (+3.74%) | 7,201 |
| 24 Jan 2012 | INR | 53.8 | 55.25 | 53.8 | 54.85 | 10.97 | +0.75 (+1.39%) | 7,198 |
| 23 Jan 2012 | INR | 53.5 | 56 | 53.5 | 54.1 | 10.82 | -0.9 (-1.64%) | 2,174 |
| 20 Jan 2012 | INR | 53.3 | 55.5 | 53.3 | 55 | 11 | +0.6 (+1.10%) | 5,066 |
| 19 Jan 2012 | INR | 55.05 | 55.45 | 53.05 | 54.4 | 10.88 | -0.65 (-1.18%) | 4,619 |
| 18 Jan 2012 | INR | 54 | 57 | 54 | 55.05 | 11.01 | +1.35 (+2.51%) | 5,777 |
| 17 Jan 2012 | INR | 54.5 | 55.7 | 53.2 | 53.7 | 10.74 | -1.05 (-1.92%) | 10,829 |
| 16 Jan 2012 | INR | 55 | 59.7 | 53 | 54.75 | 10.95 | -0.4 (-0.73%) | 5,858 |
| 13 Jan 2012 | INR | 55.7 | 56.55 | 54.4 | 55.15 | 11.03 | +0.8 (+1.47%) | 4,632 |
| 12 Jan 2012 | INR | 56 | 56 | 53.9 | 54.35 | 10.87 | -1.65 (-2.95%) | 4,099 |
