| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | INR | 56 | 59.25 | 53 | 56 | 11.2 | 0.0 (0.0%) | 9,931 |
| 10 Jan 2012 | INR | 55.25 | 58.05 | 55 | 56 | 11.2 | -0.1 (-0.18%) | 60,643 |
| 9 Jan 2012 | INR | 59.9 | 59.9 | 54.5 | 56.1 | 11.22 | -1.9 (-3.28%) | 30,815 |
| 7 Jan 2012 | INR | 58 | 58 | 58 | 58 | 11.6 | +2.7 (+4.88%) | 25 |
| 6 Jan 2012 | INR | 59 | 59 | 54.3 | 55.3 | 11.06 | -3.2 (-5.47%) | 109,306 |
| 5 Jan 2012 | INR | 60 | 61 | 58 | 58.5 | 11.7 | -2.55 (-4.18%) | 179,709 |
| 4 Jan 2012 | INR | 65.15 | 65.75 | 60.85 | 61.05 | 12.21 | -2.95 (-4.61%) | 24,055 |
| 3 Jan 2012 | INR | 63.05 | 66.6 | 62.95 | 64 | 12.8 | +0.45 (+0.71%) | 162,741 |
| 2 Jan 2012 | INR | 62.55 | 64.3 | 61.05 | 63.55 | 12.71 | +2.3 (+3.76%) | 9,977 |
| 30 Dec 2011 | INR | 59.9 | 62.05 | 58.05 | 61.25 | 12.25 | +2.15 (+3.64%) | 157,730 |
| 29 Dec 2011 | INR | 62 | 62.9 | 58.6 | 59.1 | 11.82 | -1.35 (-2.23%) | 69,080 |
| 28 Dec 2011 | INR | 60 | 60.45 | 58.2 | 60.45 | 12.09 | +2.85 (+4.95%) | 8,500 |
| 27 Dec 2011 | INR | 55.5 | 57.6 | 55.5 | 57.6 | 11.52 | +2.7 (+4.92%) | 90,804 |
| 26 Dec 2011 | INR | 54 | 56 | 53 | 54.9 | 10.98 | +0.65 (+1.20%) | 4,989 |
| 23 Dec 2011 | INR | 52.1 | 56.8 | 52.1 | 54.25 | 10.85 | +0.15 (+0.28%) | 61,191 |
| 22 Dec 2011 | INR | 52.05 | 55.8 | 52.05 | 54.1 | 10.82 | -0.65 (-1.19%) | 17,104 |
| 21 Dec 2011 | INR | 60 | 60 | 54.6 | 54.75 | 10.95 | -2.7 (-4.70%) | 5,842 |
| 20 Dec 2011 | INR | 56.5 | 61 | 56.5 | 57.45 | 11.49 | -2 (-3.36%) | 86,964 |
| 19 Dec 2011 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 11.89 | -3.1 (-4.96%) | 94 |
| 16 Dec 2011 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 12.51 | -3.25 (-4.94%) | 1,453 |
| 15 Dec 2011 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 13.16 | -3.45 (-4.98%) | 644 |
| 14 Dec 2011 | INR | 69.25 | 71 | 69.25 | 69.25 | 13.85 | -3.6 (-4.94%) | 4,161 |
| 13 Dec 2011 | INR | 73.25 | 76 | 72.85 | 72.85 | 14.57 | -3.8 (-4.96%) | 11,580 |
| 12 Dec 2011 | INR | 82.7 | 82.75 | 74.95 | 76.65 | 15.33 | -2.2 (-2.79%) | 41,309 |
| 9 Dec 2011 | INR | 84 | 84 | 75.65 | 78.85 | 15.77 | -5.15 (-6.13%) | 84,217 |
| 8 Dec 2011 | INR | 89 | 89.45 | 83.05 | 84 | 16.8 | -8.25 (-8.94%) | 74,203 |
| 7 Dec 2011 | INR | 102 | 104 | 92.25 | 92.25 | 18.45 | -10.2 (-9.96%) | 16,166 |
| 5 Dec 2011 | INR | 100.1 | 105 | 100.1 | 102.45 | 20.49 | -1.05 (-1.01%) | 132,631 |
| 2 Dec 2011 | INR | 98 | 105 | 98 | 103.5 | 20.7 | -1.3 (-1.24%) | 111,253 |
| 1 Dec 2011 | INR | 109 | 109 | 103 | 104.8 | 20.96 | +0.25 (+0.24%) | 4,394 |
