| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | INR | 107 | 110 | 103 | 104.55 | 20.91 | -4.95 (-4.52%) | 16,840 |
| 29 Nov 2011 | INR | 106 | 114 | 102.1 | 109.5 | 21.9 | +3.85 (+3.64%) | 27,083 |
| 28 Nov 2011 | INR | 100 | 107.25 | 100 | 105.65 | 21.13 | +6.05 (+6.07%) | 17,872 |
| 25 Nov 2011 | INR | 93 | 100.4 | 91.5 | 99.6 | 19.92 | +8.2 (+8.97%) | 85,043 |
| 24 Nov 2011 | INR | 87.7 | 107 | 87.7 | 91.4 | 18.28 | -6 (-6.16%) | 247,845 |
| 23 Nov 2011 | INR | 105.1 | 105.9 | 97.4 | 97.4 | 19.48 | -10.8 (-9.98%) | 110,016 |
| 22 Nov 2011 | INR | 125.5 | 125.95 | 105 | 108.2 | 21.64 | -14.7 (-11.96%) | 45,583 |
| 21 Nov 2011 | INR | 120 | 124 | 105.65 | 122.9 | 24.58 | +0.2 (+0.16%) | 76,350 |
| 18 Nov 2011 | INR | 147.25 | 152 | 120.05 | 122.7 | 24.54 | -27.3 (-18.20%) | 157,125 |
| 17 Nov 2011 | INR | 143.2 | 154.9 | 143.05 | 150 | 30 | +1.55 (+1.04%) | 110,315 |
| 16 Nov 2011 | INR | 160.25 | 166.75 | 145 | 148.45 | 29.69 | -20.05 (-11.90%) | 14,645 |
| 15 Nov 2011 | INR | 165.05 | 173.9 | 162.05 | 168.5 | 33.7 | -1.1 (-0.65%) | 184,046 |
| 14 Nov 2011 | INR | 165 | 172 | 153 | 169.6 | 33.92 | +6.9 (+4.24%) | 134,304 |
| 11 Nov 2011 | INR | 163 | 171.95 | 159.1 | 162.7 | 32.54 | -1.4 (-0.85%) | 2,227 |
| 9 Nov 2011 | INR | 173 | 174.9 | 160.05 | 164.1 | 32.82 | -8.4 (-4.87%) | 3,086 |
| 8 Nov 2011 | INR | 176 | 181 | 167.05 | 172.5 | 34.5 | -3.2 (-1.82%) | 17,094 |
| 4 Nov 2011 | INR | 178 | 181.5 | 175 | 175.7 | 35.14 | -1.65 (-0.93%) | 4,342 |
| 3 Nov 2011 | INR | 191.75 | 191.75 | 175 | 177.35 | 35.47 | -11.5 (-6.09%) | 3,626 |
| 2 Nov 2011 | INR | 194.05 | 204.6 | 174.85 | 188.85 | 37.77 | -5.4 (-2.78%) | 18,120 |
| 1 Nov 2011 | INR | 172.4 | 197.1 | 172.4 | 194.25 | 38.85 | +15.05 (+8.40%) | 16,455 |
| 31 Oct 2011 | INR | 167.1 | 180 | 167.1 | 179.2 | 35.84 | +7.3 (+4.25%) | 31,310 |
| 28 Oct 2011 | INR | 162.55 | 177.7 | 156.55 | 171.9 | 34.38 | +9.6 (+5.91%) | 10,534 |
| 26 Oct 2011 | INR | 161.85 | 164.8 | 157.35 | 162.3 | 32.46 | +2.65 (+1.66%) | 605 |
| 25 Oct 2011 | INR | 155 | 160.75 | 153.5 | 159.65 | 31.93 | -0.4 (-0.25%) | 6,254 |
| 24 Oct 2011 | INR | 160.35 | 167.75 | 152.1 | 160.05 | 32.01 | -0.3 (-0.19%) | 18,151 |
| 21 Oct 2011 | INR | 161.15 | 163.9 | 156 | 160.35 | 32.07 | -1.2 (-0.74%) | 5,150 |
| 20 Oct 2011 | INR | 164.9 | 164.9 | 153.2 | 161.55 | 32.31 | -4.45 (-2.68%) | 8,267 |
| 19 Oct 2011 | INR | 162.8 | 171.7 | 162.8 | 166 | 33.2 | +5.75 (+3.59%) | 36,270 |
| 18 Oct 2011 | INR | 190.1 | 195 | 157 | 160.25 | 32.05 | -35.95 (-18.32%) | 77,130 |
| 17 Oct 2011 | INR | 214 | 219.5 | 193 | 196.2 | 39.24 | -17 (-7.97%) | 56,800 |
