| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | INR | 213.1 | 218.9 | 211.05 | 213.2 | 42.64 | -3.3 (-1.52%) | 33,247 |
| 13 Oct 2011 | INR | 222.75 | 223 | 214.5 | 216.5 | 43.3 | -3.95 (-1.79%) | 108,292 |
| 12 Oct 2011 | INR | 215 | 229.8 | 215 | 220.45 | 44.09 | -2.05 (-0.92%) | 39,069 |
| 11 Oct 2011 | INR | 226.5 | 229.85 | 218 | 222.5 | 44.5 | -1.55 (-0.69%) | 61,319 |
| 10 Oct 2011 | INR | 225 | 230 | 222 | 224.05 | 44.81 | -1.95 (-0.86%) | 26,005 |
| 7 Oct 2011 | INR | 227 | 244 | 221 | 226 | 45.2 | +4.05 (+1.82%) | 38,789 |
| 5 Oct 2011 | INR | 228.9 | 232.9 | 215.1 | 221.95 | 44.39 | -0.7 (-0.31%) | 36,090 |
| 4 Oct 2011 | INR | 225 | 235 | 216.1 | 222.65 | 44.53 | -6.15 (-2.69%) | 8,436 |
| 3 Oct 2011 | INR | 235.05 | 243.3 | 224.05 | 228.8 | 45.76 | -14.7 (-6.04%) | 4,869 |
| 30 Sep 2011 | INR | 258 | 258 | 240 | 243.5 | 48.7 | -12.15 (-4.75%) | 2,397 |
| 29 Sep 2011 | INR | 251.65 | 265 | 224 | 255.65 | 51.13 | -12.6 (-4.70%) | 6,881 |
| 28 Sep 2011 | INR | 271 | 273 | 266 | 268.25 | 53.65 | -2.75 (-1.01%) | 2,891 |
| 27 Sep 2011 | INR | 268.9 | 278.7 | 267 | 271 | 54.2 | +7.15 (+2.71%) | 59,198 |
| 26 Sep 2011 | INR | 276 | 276 | 255 | 263.85 | 52.77 | -8.6 (-3.16%) | 208,704 |
| 23 Sep 2011 | INR | 271.4 | 275 | 262 | 272.45 | 54.49 | -2.85 (-1.04%) | 60,971 |
| 22 Sep 2011 | INR | 289.8 | 289.8 | 271 | 275.3 | 55.06 | -18.7 (-6.36%) | 5,081 |
| 21 Sep 2011 | INR | 289.9 | 294.95 | 283.05 | 294 | 58.8 | +5.4 (+1.87%) | 64,275 |
| 20 Sep 2011 | INR | 281.35 | 292.95 | 280 | 288.6 | 57.72 | +8.65 (+3.09%) | 172,142 |
| 19 Sep 2011 | INR | 281.05 | 286.85 | 277.05 | 279.95 | 55.99 | -7.85 (-2.73%) | 4,737 |
| 16 Sep 2011 | INR | 284 | 290.8 | 284 | 287.8 | 57.56 | +5.35 (+1.89%) | 7,115 |
| 15 Sep 2011 | INR | 290.65 | 290.65 | 280 | 282.45 | 56.49 | -3.05 (-1.07%) | 23,244 |
| 14 Sep 2011 | INR | 290 | 294.4 | 283.05 | 285.5 | 57.1 | -1.05 (-0.37%) | 9,527 |
| 13 Sep 2011 | INR | 286 | 294 | 279.15 | 286.55 | 57.31 | +6.2 (+2.21%) | 77,397 |
| 12 Sep 2011 | INR | 299 | 300.25 | 276.1 | 280.35 | 56.07 | -21.9 (-7.25%) | 27,450 |
| 9 Sep 2011 | INR | 315 | 315.8 | 299 | 302.25 | 60.45 | -2.85 (-0.93%) | 44,080 |
| 8 Sep 2011 | INR | 312 | 315.8 | 302 | 305.1 | 61.02 | -7.05 (-2.26%) | 7,895 |
| 7 Sep 2011 | INR | 320 | 327 | 309 | 312.15 | 62.43 | -7.8 (-2.44%) | 60,867 |
| 6 Sep 2011 | INR | 330 | 332.75 | 318 | 319.95 | 63.99 | -10.1 (-3.06%) | 69,360 |
| 5 Sep 2011 | INR | 321.15 | 334.9 | 308.65 | 330.05 | 66.01 | +1.95 (+0.59%) | 95,153 |
| 2 Sep 2011 | INR | 312.9 | 336.9 | 298.25 | 328.1 | 65.62 | +18.85 (+6.10%) | 294,174 |
