| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | INR | 302 | 317.3 | 290 | 309.25 | 61.85 | +11.5 (+3.86%) | 186,835 |
| 29 Aug 2011 | INR | 258.1 | 302.35 | 258.05 | 297.75 | 59.55 | +44.35 (+17.50%) | 128,675 |
| 26 Aug 2011 | INR | 252 | 260 | 248.1 | 253.4 | 50.68 | -3.3 (-1.29%) | 12,990 |
| 25 Aug 2011 | INR | 250 | 267.95 | 250 | 256.7 | 51.34 | +9.2 (+3.72%) | 104,635 |
| 24 Aug 2011 | INR | 254 | 254.45 | 245 | 247.5 | 49.5 | -2.1 (-0.84%) | 108,667 |
| 23 Aug 2011 | INR | 256.7 | 256.9 | 247 | 249.6 | 49.92 | -0.45 (-0.18%) | 7,679 |
| 22 Aug 2011 | INR | 250.5 | 259.8 | 245 | 250.05 | 50.01 | -0.8 (-0.32%) | 9,766 |
| 19 Aug 2011 | INR | 255 | 255 | 215 | 250.85 | 50.17 | -7.95 (-3.07%) | 72,529 |
| 18 Aug 2011 | INR | 281.9 | 282.3 | 255 | 258.8 | 51.76 | -22.15 (-7.88%) | 25,366 |
| 17 Aug 2011 | INR | 288 | 288 | 279 | 280.95 | 56.19 | -3.35 (-1.18%) | 17,243 |
| 16 Aug 2011 | INR | 282.4 | 297.8 | 278.1 | 284.3 | 56.86 | +2.4 (+0.85%) | 117,538 |
| 12 Aug 2011 | INR | 282.5 | 285.35 | 279 | 281.9 | 56.38 | +2.05 (+0.73%) | 242,902 |
| 11 Aug 2011 | INR | 280 | 285.45 | 277 | 279.85 | 55.97 | -3.55 (-1.25%) | 88,761 |
| 10 Aug 2011 | INR | 285 | 290 | 275 | 283.4 | 56.68 | +8.65 (+3.15%) | 309,077 |
| 9 Aug 2011 | INR | 283.7 | 285 | 271.1 | 274.75 | 54.95 | -11.35 (-3.97%) | 104,133 |
| 8 Aug 2011 | INR | 289 | 293 | 280.55 | 286.1 | 57.22 | -5.95 (-2.04%) | 50,123 |
| 5 Aug 2011 | INR | 280.1 | 303.9 | 280.1 | 292.05 | 58.41 | -6.15 (-2.06%) | 87,271 |
| 4 Aug 2011 | INR | 308.85 | 308.85 | 295 | 298.2 | 59.64 | -5.2 (-1.71%) | 90,400 |
| 3 Aug 2011 | INR | 299.8 | 308.5 | 293 | 303.4 | 60.68 | -0.05 (-0.02%) | 53,642 |
| 2 Aug 2011 | INR | 315.2 | 318 | 302 | 303.45 | 60.69 | -9.65 (-3.08%) | 84,767 |
| 1 Aug 2011 | INR | 292.9 | 320 | 291 | 313.1 | 62.62 | +27.25 (+9.53%) | 278,937 |
| 29 Jul 2011 | INR | 304 | 306.9 | 262.1 | 285.85 | 57.17 | -17.05 (-5.63%) | 34,444 |
| 28 Jul 2011 | INR | 306 | 308 | 296.1 | 302.9 | 60.58 | -1.8 (-0.59%) | 22,644 |
| 27 Jul 2011 | INR | 304 | 312 | 301.5 | 304.7 | 60.94 | +2.2 (+0.73%) | 78,747 |
| 26 Jul 2011 | INR | 315.2 | 323.8 | 299 | 302.5 | 60.5 | -13.25 (-4.20%) | 239,259 |
| 25 Jul 2011 | INR | 321.8 | 330 | 312 | 315.75 | 63.15 | -4.3 (-1.34%) | 61,697 |
| 22 Jul 2011 | INR | 306.55 | 333.8 | 300.55 | 320.05 | 64.01 | +17.5 (+5.78%) | 528,038 |
| 21 Jul 2011 | INR | 295 | 306.55 | 295 | 302.55 | 60.51 | +5.9 (+1.99%) | 389,639 |
| 20 Jul 2011 | INR | 287 | 298.9 | 285.1 | 296.65 | 59.33 | +10.7 (+3.74%) | 233,723 |
| 19 Jul 2011 | INR | 290.1 | 294 | 284.1 | 285.95 | 57.19 | -1.1 (-0.38%) | 121,384 |
