| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | INR | 284 | 298 | 280 | 287.05 | 57.41 | +4.9 (+1.74%) | 188,372 |
| 15 Jul 2011 | INR | 284.2 | 287 | 277.15 | 282.15 | 56.43 | -1 (-0.35%) | 267,874 |
| 14 Jul 2011 | INR | 295.9 | 297 | 278.5 | 283.15 | 56.63 | -9.5 (-3.25%) | 85,814 |
| 13 Jul 2011 | INR | 301 | 303.45 | 288 | 292.65 | 58.53 | -5.7 (-1.91%) | 52,505 |
| 12 Jul 2011 | INR | 305.65 | 314.9 | 286.2 | 298.35 | 59.67 | -10.3 (-3.34%) | 230,537 |
| 11 Jul 2011 | INR | 308.1 | 319.8 | 301.2 | 308.65 | 61.73 | +1.25 (+0.41%) | 200,413 |
| 8 Jul 2011 | INR | 293.5 | 310 | 275 | 307.4 | 61.48 | +14.15 (+4.83%) | 352,063 |
| 7 Jul 2011 | INR | 304.95 | 308.85 | 290.3 | 293.25 | 58.65 | -8.85 (-2.93%) | 146,851 |
| 6 Jul 2011 | INR | 304.8 | 312.8 | 298.05 | 302.1 | 60.42 | -1.95 (-0.64%) | 569,957 |
| 5 Jul 2011 | INR | 300.1 | 311.7 | 300 | 304.05 | 60.81 | +4.85 (+1.62%) | 181,193 |
| 4 Jul 2011 | INR | 302.9 | 306.35 | 297 | 299.2 | 59.84 | +0.85 (+0.28%) | 159,858 |
| 1 Jul 2011 | INR | 308.4 | 316.8 | 292.5 | 298.35 | 59.67 | -9.1 (-2.96%) | 295,433 |
| 30 Jun 2011 | INR | 316.35 | 320.4 | 296.1 | 307.45 | 61.49 | -5.05 (-1.62%) | 329,085 |
| 29 Jun 2011 | INR | 334 | 336 | 307 | 312.5 | 62.5 | -26.75 (-7.89%) | 599,994 |
| 28 Jun 2011 | INR | 325 | 353 | 320 | 339.25 | 67.85 | +17.85 (+5.55%) | 880,229 |
| 27 Jun 2011 | INR | 271.7 | 324.3 | 266.4 | 321.4 | 64.28 | +51.15 (+18.93%) | 789,171 |
| 24 Jun 2011 | INR | 256.7 | 274 | 251 | 270.25 | 54.05 | +13.35 (+5.20%) | 247,062 |
| 23 Jun 2011 | INR | 259.85 | 263.8 | 246 | 256.9 | 51.38 | -0.85 (-0.33%) | 235,292 |
| 22 Jun 2011 | INR | 260 | 263.9 | 253.5 | 257.75 | 51.55 | +1.05 (+0.41%) | 115,850 |
| 21 Jun 2011 | INR | 255.5 | 264.4 | 250 | 256.7 | 51.34 | +2.25 (+0.88%) | 232,544 |
| 20 Jun 2011 | INR | 280 | 282 | 250.2 | 254.45 | 50.89 | -17.55 (-6.45%) | 207,252 |
| 17 Jun 2011 | INR | 289.65 | 295 | 250.15 | 272 | 54.4 | -12.05 (-4.24%) | 282,417 |
| 16 Jun 2011 | INR | 302.4 | 306.65 | 278.05 | 284.05 | 56.81 | -27.95 (-8.96%) | 628,081 |
| 15 Jun 2011 | INR | 316.55 | 328.9 | 298 | 312 | 62.4 | -7.25 (-2.27%) | 824,998 |
| 14 Jun 2011 | INR | 297 | 324 | 293 | 319.25 | 63.85 | +23.15 (+7.82%) | 1,204,953 |
| 13 Jun 2011 | INR | 290.05 | 308 | 286 | 296.1 | 59.22 | +5.65 (+1.95%) | 322,297 |
| 10 Jun 2011 | INR | 288 | 298.5 | 285.05 | 290.45 | 58.09 | +2.65 (+0.92%) | 445,889 |
| 9 Jun 2011 | INR | 281 | 291 | 281 | 287.8 | 57.56 | +1.75 (+0.61%) | 294,306 |
| 8 Jun 2011 | INR | 274.15 | 291 | 268.45 | 286.05 | 57.21 | +7.35 (+2.64%) | 485,779 |
| 7 Jun 2011 | INR | 256 | 282 | 256 | 278.7 | 55.74 | +17.8 (+6.82%) | 572,625 |
