| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | INR | 262 | 271.8 | 256.35 | 260.9 | 52.18 | -3.45 (-1.31%) | 288,845 |
| 3 Jun 2011 | INR | 250 | 273.3 | 243 | 264.35 | 52.87 | +11.35 (+4.49%) | 510,001 |
| 2 Jun 2011 | INR | 244.95 | 264 | 242.6 | 253 | 50.6 | +2.85 (+1.14%) | 466,073 |
| 1 Jun 2011 | INR | 247 | 257.6 | 246 | 250.15 | 50.03 | +2.85 (+1.15%) | 369,290 |
| 31 May 2011 | INR | 230 | 252.45 | 226.4 | 247.3 | 49.46 | +18.3 (+7.99%) | 532,929 |
| 30 May 2011 | INR | 215 | 233.8 | 210.05 | 229 | 45.8 | +16.35 (+7.69%) | 557,682 |
| 27 May 2011 | INR | 216 | 219.3 | 210 | 212.65 | 42.53 | -2.85 (-1.32%) | 105,584 |
| 26 May 2011 | INR | 217 | 223.75 | 213.1 | 215.5 | 43.1 | -1.4 (-0.65%) | 215,666 |
| 25 May 2011 | INR | 216.5 | 222 | 212 | 216.9 | 43.38 | +0.35 (+0.16%) | 249,506 |
| 24 May 2011 | INR | 221 | 226.7 | 210 | 216.55 | 43.31 | -3.9 (-1.77%) | 724,159 |
| 23 May 2011 | INR | 215 | 234.9 | 197 | 220.45 | 44.09 | -14.75 (-6.27%) | 1,570,655 |
| 20 May 2011 | INR | 286 | 302.5 | 234.55 | 235.2 | 47.04 | -57.95 (-19.77%) | 2,446,318 |
| 19 May 2011 | INR | 263.7 | 297 | 254.1 | 293.15 | 58.63 | +21.45 (+7.89%) | 1,604,418 |
| 18 May 2011 | INR | 263 | 283.9 | 251.5 | 271.7 | 54.34 | +5.95 (+2.24%) | 1,969,507 |
| 17 May 2011 | INR | 231.2 | 270 | 231.2 | 265.75 | 53.15 | +33.95 (+14.65%) | 1,677,501 |
| 16 May 2011 | INR | 231 | 234.45 | 216.7 | 231.8 | 46.36 | +1.2 (+0.52%) | 346,425 |
| 13 May 2011 | INR | 247 | 254 | 225.4 | 230.6 | 46.12 | -16.2 (-6.56%) | 677,063 |
| 12 May 2011 | INR | 241 | 253 | 235.2 | 246.8 | 49.36 | -0.4 (-0.16%) | 572,243 |
| 11 May 2011 | INR | 215 | 253 | 207.25 | 247.2 | 49.44 | +32.1 (+14.92%) | 1,261,002 |
| 10 May 2011 | INR | 238.8 | 241 | 208 | 215.1 | 43.02 | -28.6 (-11.74%) | 332,298 |
| 9 May 2011 | INR | 231 | 252.5 | 224 | 243.7 | 48.74 | +12.4 (+5.36%) | 544,271 |
| 6 May 2011 | INR | 219 | 234.9 | 216.05 | 231.3 | 46.26 | +11.35 (+5.16%) | 308,623 |
| 5 May 2011 | INR | 223 | 224.4 | 215.25 | 219.95 | 43.99 | -6.3 (-2.78%) | 190,257 |
| 4 May 2011 | INR | 216 | 231.95 | 197.1 | 226.25 | 45.25 | +10.1 (+4.67%) | 1,041,954 |
| 3 May 2011 | INR | 213 | 220.4 | 211.1 | 216.15 | 43.23 | +2.85 (+1.34%) | 213,545 |
| 2 May 2011 | INR | 211 | 215 | 206.5 | 213.3 | 42.66 | +1.9 (+0.90%) | 240,506 |
| 29 Apr 2011 | INR | 204.45 | 213.9 | 202.5 | 211.4 | 42.28 | +9.4 (+4.65%) | 402,485 |
| 28 Apr 2011 | INR | 206.35 | 209 | 198.05 | 202 | 40.4 | -4.35 (-2.11%) | 94,688 |
| 27 Apr 2011 | INR | 212 | 220 | 204 | 206.35 | 41.27 | +1.55 (+0.76%) | 423,947 |
| 26 Apr 2011 | INR | 200 | 208.4 | 200 | 204.8 | 40.96 | +4.05 (+2.02%) | 615,325 |
