| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | INR | 184.1 | 203.9 | 181 | 200.75 | 40.15 | +15.1 (+8.13%) | 672,158 |
| 21 Apr 2011 | INR | 190 | 195 | 180.1 | 185.65 | 37.13 | -4.55 (-2.39%) | 328,559 |
| 20 Apr 2011 | INR | 180 | 192.6 | 179 | 190.2 | 38.04 | +11.2 (+6.26%) | 417,372 |
| 19 Apr 2011 | INR | 185 | 187.2 | 177.3 | 179 | 35.8 | -6.55 (-3.53%) | 446,533 |
| 18 Apr 2011 | INR | 188.5 | 194 | 181.25 | 185.55 | 37.11 | -3 (-1.59%) | 676,383 |
| 15 Apr 2011 | INR | 188 | 191 | 185 | 188.55 | 37.71 | -2.85 (-1.49%) | 445,987 |
| 13 Apr 2011 | INR | 193 | 196.85 | 182.55 | 191.4 | 38.28 | -7.15 (-3.60%) | 770,017 |
| 11 Apr 2011 | INR | 208 | 209.8 | 190 | 198.55 | 39.71 | -9.85 (-4.73%) | 1,887,669 |
| 8 Apr 2011 | INR | 225 | 230.8 | 204.2 | 208.4 | 41.68 | -16.65 (-7.40%) | 1,087,084 |
| 7 Apr 2011 | INR | 214.5 | 228 | 210.1 | 225.05 | 45.01 | +10.95 (+5.11%) | 1,013,147 |
| 6 Apr 2011 | INR | 225 | 233.95 | 212.5 | 214.1 | 42.82 | -13.4 (-5.89%) | 867,382 |
| 5 Apr 2011 | INR | 207 | 228.55 | 205.8 | 227.5 | 45.5 | +19.7 (+9.48%) | 1,087,005 |
| 4 Apr 2011 | INR | 205 | 212.25 | 201.6 | 207.8 | 41.56 | +2.5 (+1.22%) | 446,809 |
| 1 Apr 2011 | INR | 207.1 | 209.8 | 198.3 | 205.3 | 41.06 | -0.1 (-0.05%) | 861,208 |
| 31 Mar 2011 | INR | 224 | 228 | 202.75 | 205.4 | 41.08 | -19.05 (-8.49%) | 828,323 |
| 30 Mar 2011 | INR | 211 | 228 | 211 | 224.45 | 44.89 | +10.1 (+4.71%) | 1,159,197 |
| 29 Mar 2011 | INR | 200 | 216.9 | 196 | 214.35 | 42.87 | +9.55 (+4.66%) | 3,849,244 |
| 28 Mar 2011 | INR | 210 | 213.9 | 195.2 | 204.8 | 40.96 | -10.5 (-4.88%) | 1,754,719 |
| 25 Mar 2011 | INR | 242 | 242 | 214 | 215.3 | 43.06 | -22.45 (-9.44%) | 2,850,707 |
| 24 Mar 2011 | INR | 209 | 241 | 197.2 | 237.75 | 47.55 | +29.25 (+14.03%) | 10,790,348 |
| 23 Mar 2011 | INR | 170 | 210.05 | 165.6 | 208.5 | 41.7 | +33.45 (+19.11%) | 8,022,058 |
| 22 Mar 2011 | INR | 206.55 | 209.5 | 170.15 | 175.05 | 35.01 | -26.15 (-13.00%) | 5,988,538 |
| 21 Mar 2011 | INR | 171.9 | 203.7 | 170 | 201.2 | 40.24 | +31.4 (+18.49%) | 6,684,593 |
| 18 Mar 2011 | INR | 163 | 172.5 | 161.7 | 169.8 | 33.96 | +9.1 (+5.66%) | 2,850,550 |
| 17 Mar 2011 | INR | 149.95 | 163.5 | 144.4 | 160.7 | 32.14 | +8.2 (+5.38%) | 4,763,306 |
| 16 Mar 2011 | INR | 181.8 | 194 | 148.25 | 152.5 | 30.5 | -24 (-13.60%) | 10,685,889 |
| 15 Mar 2011 | INR | 146.8 | 184 | 136.25 | 176.5 | 35.3 | +16 (+9.97%) | 8,311,278 |
| 14 Mar 2011 | INR | 135.2 | 169.05 | 128 | 160.5 | 32.1 | +19.6 (+13.91%) | 8,169,534 |
| 11 Mar 2011 | INR | 80 | 157.9 | 74.1 | 140.9 | 28.18 | 0.0 (0.0%) | 34,591,514 |
