| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 241 | 244.45 | 237.45 | 240.7 | 240.7 | +0.35 (+0.15%) | 39,744 |
| 19 Jan 2023 | INR | 243 | 246.5 | 239.3 | 240.35 | 240.35 | -3.3 (-1.35%) | 24,356 |
| 18 Jan 2023 | INR | 245.95 | 248.2 | 242.75 | 243.65 | 243.65 | -0.55 (-0.23%) | 12,382 |
| 17 Jan 2023 | INR | 243 | 248.6 | 240.5 | 244.2 | 244.2 | +2.65 (+1.10%) | 17,511 |
| 16 Jan 2023 | INR | 248 | 249.7 | 240.6 | 241.55 | 241.55 | -5.75 (-2.33%) | 46,385 |
| 13 Jan 2023 | INR | 242.95 | 252.7 | 239 | 247.3 | 247.3 | +4.35 (+1.79%) | 51,655 |
| 12 Jan 2023 | INR | 248.05 | 249.6 | 241.15 | 242.95 | 242.95 | -6.05 (-2.43%) | 62,213 |
| 11 Jan 2023 | INR | 248 | 254.2 | 248 | 249 | 249 | +0.05 (+0.02%) | 63,378 |
| 10 Jan 2023 | INR | 246.05 | 252.1 | 246.05 | 248.95 | 248.95 | +1.1 (+0.44%) | 42,125 |
| 9 Jan 2023 | INR | 245.75 | 251.55 | 245.6 | 247.85 | 247.85 | +5.05 (+2.08%) | 52,478 |
| 6 Jan 2023 | INR | 244.9 | 247.9 | 240.05 | 242.8 | 242.8 | -3.65 (-1.48%) | 24,409 |
| 5 Jan 2023 | INR | 250.05 | 252.2 | 245.15 | 246.45 | 246.45 | -4.85 (-1.93%) | 47,325 |
| 4 Jan 2023 | INR | 251.15 | 255.4 | 249 | 251.3 | 251.3 | -1 (-0.40%) | 41,673 |
| 3 Jan 2023 | INR | 259.8 | 259.8 | 250.75 | 252.3 | 252.3 | -2.45 (-0.96%) | 19,723 |
| 2 Jan 2023 | INR | 257.7 | 260.05 | 252 | 254.75 | 254.75 | +2.25 (+0.89%) | 26,245 |
| 30 Dec 2022 | INR | 252.05 | 263.5 | 251.05 | 252.5 | 252.5 | +0.5 (+0.20%) | 52,744 |
| 29 Dec 2022 | INR | 253.2 | 255.9 | 250.05 | 252 | 252 | -6.15 (-2.38%) | 28,481 |
| 28 Dec 2022 | INR | 267.85 | 267.85 | 256.6 | 258.15 | 258.15 | -4 (-1.53%) | 56,118 |
| 27 Dec 2022 | INR | 261.25 | 266.6 | 253.5 | 262.15 | 262.15 | +11.25 (+4.48%) | 154,919 |
| 26 Dec 2022 | INR | 211.35 | 259 | 208.45 | 250.9 | 250.9 | +31.45 (+14.33%) | 309,253 |
| 23 Dec 2022 | INR | 245.6 | 248.8 | 213.35 | 219.45 | 219.45 | -31.8 (-12.66%) | 292,692 |
| 22 Dec 2022 | INR | 259.85 | 268 | 246.45 | 251.25 | 251.25 | -13.35 (-5.05%) | 55,976 |
| 21 Dec 2022 | INR | 261.75 | 271.9 | 258 | 264.6 | 264.6 | +0.2 (+0.08%) | 94,379 |
| 20 Dec 2022 | INR | 265.05 | 268.65 | 261.65 | 264.4 | 264.4 | -1.95 (-0.73%) | 31,021 |
| 19 Dec 2022 | INR | 266.05 | 269.8 | 253.55 | 266.35 | 266.35 | +2.2 (+0.83%) | 76,250 |
| 16 Dec 2022 | INR | 262 | 273.55 | 260.05 | 264.15 | 264.15 | +2.9 (+1.11%) | 97,313 |
| 15 Dec 2022 | INR | 270.05 | 274.35 | 257.4 | 261.25 | 261.25 | -21.1 (-7.47%) | 408,206 |
| 14 Dec 2022 | INR | 291.05 | 292.9 | 280.55 | 282.35 | 282.35 | -9.05 (-3.11%) | 124,876 |
| 13 Dec 2022 | INR | 301.05 | 305.45 | 290.35 | 291.4 | 291.4 | -11.3 (-3.73%) | 45,370 |
| 12 Dec 2022 | INR | 307.7 | 312.75 | 298.65 | 302.7 | 302.7 | -6.25 (-2.02%) | 79,273 |
