| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 313.55 | 318.1 | 306.55 | 308.95 | 308.95 | -4.55 (-1.45%) | 16,660 |
| 8 Dec 2022 | INR | 314.05 | 321.95 | 312.35 | 313.5 | 313.5 | -1.3 (-0.41%) | 30,362 |
| 7 Dec 2022 | INR | 317.35 | 319.8 | 313.35 | 314.8 | 314.8 | -2.55 (-0.80%) | 33,357 |
| 6 Dec 2022 | INR | 321.6 | 321.6 | 316.5 | 317.35 | 317.35 | -1.75 (-0.55%) | 22,006 |
| 5 Dec 2022 | INR | 315.65 | 323.45 | 315.65 | 319.1 | 319.1 | +3.35 (+1.06%) | 10,612 |
| 2 Dec 2022 | INR | 317.1 | 320.45 | 313.9 | 315.75 | 315.75 | -2.85 (-0.89%) | 16,115 |
| 1 Dec 2022 | INR | 321.6 | 327.5 | 317 | 318.6 | 318.6 | -2.15 (-0.67%) | 52,285 |
| 30 Nov 2022 | INR | 317.95 | 324.7 | 310.2 | 320.75 | 320.75 | +4.9 (+1.55%) | 78,069 |
| 29 Nov 2022 | INR | 320.05 | 322.5 | 314.1 | 315.85 | 315.85 | -4.4 (-1.37%) | 14,225 |
| 28 Nov 2022 | INR | 317.05 | 324.55 | 317.05 | 320.25 | 320.25 | +1.2 (+0.38%) | 47,176 |
| 25 Nov 2022 | INR | 320.95 | 323.75 | 318.2 | 319.05 | 319.05 | +0.3 (+0.09%) | 32,488 |
| 24 Nov 2022 | INR | 320.5 | 340.15 | 316.05 | 318.75 | 318.75 | -1.55 (-0.48%) | 104,951 |
| 23 Nov 2022 | INR | 325.05 | 329 | 318.55 | 320.3 | 320.3 | -4.5 (-1.39%) | 34,157 |
| 22 Nov 2022 | INR | 325.05 | 333.75 | 324 | 324.8 | 324.8 | -4.5 (-1.37%) | 20,194 |
| 21 Nov 2022 | INR | 333 | 335 | 328 | 329.3 | 329.3 | -3.75 (-1.13%) | 9,881 |
| 18 Nov 2022 | INR | 336.45 | 340 | 330.5 | 333.05 | 333.05 | -4.6 (-1.36%) | 40,905 |
| 17 Nov 2022 | INR | 339 | 343.25 | 336.65 | 337.65 | 337.65 | -1.05 (-0.31%) | 21,173 |
| 16 Nov 2022 | INR | 340.75 | 346 | 332.8 | 338.7 | 338.7 | -1.35 (-0.40%) | 23,864 |
| 15 Nov 2022 | INR | 336.7 | 344.7 | 336.7 | 340.05 | 340.05 | +2.85 (+0.85%) | 61,815 |
| 14 Nov 2022 | INR | 328.85 | 339 | 328.85 | 337.2 | 337.2 | +5 (+1.51%) | 21,525 |
| 11 Nov 2022 | INR | 329.15 | 338 | 322.25 | 332.2 | 332.2 | +8.05 (+2.48%) | 128,946 |
| 10 Nov 2022 | INR | 325.55 | 338 | 319.45 | 324.15 | 324.15 | -1.9 (-0.58%) | 67,231 |
| 9 Nov 2022 | INR | 332 | 332 | 321.3 | 326.05 | 326.05 | -2.25 (-0.69%) | 35,735 |
| 7 Nov 2022 | INR | 344.6 | 346 | 318.75 | 328.3 | 328.3 | -11.05 (-3.26%) | 97,692 |
| 4 Nov 2022 | INR | 332.3 | 344.85 | 332.3 | 339.35 | 339.35 | +5.8 (+1.74%) | 119,125 |
| 3 Nov 2022 | INR | 317.5 | 344.6 | 309 | 333.55 | 333.55 | +13.75 (+4.30%) | 126,086 |
| 2 Nov 2022 | INR | 346.8 | 353.05 | 315.2 | 319.8 | 319.8 | -28.25 (-8.12%) | 170,723 |
| 1 Nov 2022 | INR | 361.05 | 364.65 | 340.05 | 348.05 | 348.05 | -15.65 (-4.30%) | 247,600 |
| 31 Oct 2022 | INR | 380.25 | 383.4 | 360.15 | 363.7 | 363.7 | -15.55 (-4.10%) | 44,443 |
| 28 Oct 2022 | INR | 386.15 | 389.75 | 372.3 | 379.25 | 379.25 | -3.35 (-0.88%) | 41,076 |
