| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 379.8 | 388.5 | 378.4 | 382.6 | 382.6 | +3.45 (+0.91%) | 30,338 |
| 25 Oct 2022 | INR | 384.65 | 385.65 | 376.35 | 379.15 | 379.15 | -4.15 (-1.08%) | 22,461 |
| 24 Oct 2022 | INR | 385.05 | 388.65 | 381.85 | 383.3 | 383.3 | +1.15 (+0.30%) | 9,271 |
| 21 Oct 2022 | INR | 392 | 403.3 | 379.8 | 382.15 | 382.15 | -9.45 (-2.41%) | 115,100 |
| 20 Oct 2022 | INR | 385.3 | 395 | 374.4 | 391.6 | 391.6 | +6.6 (+1.71%) | 97,710 |
| 19 Oct 2022 | INR | 379.9 | 395 | 378.5 | 385 | 385 | +7.75 (+2.05%) | 177,792 |
| 18 Oct 2022 | INR | 371 | 384.95 | 366.8 | 377.25 | 377.25 | +6.5 (+1.75%) | 81,235 |
| 17 Oct 2022 | INR | 360.4 | 373.95 | 357.05 | 370.75 | 370.75 | +4.55 (+1.24%) | 74,156 |
| 14 Oct 2022 | INR | 382 | 384 | 364.05 | 366.2 | 366.2 | -6.4 (-1.72%) | 78,535 |
| 13 Oct 2022 | INR | 369.95 | 374.5 | 367.85 | 372.6 | 372.6 | +4.05 (+1.10%) | 25,565 |
| 12 Oct 2022 | INR | 369 | 375 | 359.8 | 368.55 | 368.55 | +2.15 (+0.59%) | 95,063 |
| 11 Oct 2022 | INR | 369.1 | 387.95 | 361.6 | 366.4 | 366.4 | -4.25 (-1.15%) | 145,450 |
| 10 Oct 2022 | INR | 362.35 | 373 | 355.3 | 370.65 | 370.65 | +2.4 (+0.65%) | 36,616 |
| 7 Oct 2022 | INR | 357.15 | 371.4 | 357.15 | 368.25 | 368.25 | -2.55 (-0.69%) | 15,201 |
| 6 Oct 2022 | INR | 373.65 | 374.15 | 368 | 370.8 | 370.8 | +2.4 (+0.65%) | 14,272 |
| 4 Oct 2022 | INR | 371 | 377 | 367 | 368.4 | 368.4 | +2.4 (+0.66%) | 95,248 |
| 3 Oct 2022 | INR | 354.45 | 374.6 | 351.8 | 366 | 366 | +14.85 (+4.23%) | 54,044 |
| 30 Sep 2022 | INR | 338.45 | 353.95 | 333.4 | 351.15 | 351.15 | +8.4 (+2.45%) | 68,736 |
| 29 Sep 2022 | INR | 342.4 | 355 | 340.1 | 342.75 | 342.75 | +4.5 (+1.33%) | 20,557 |
| 28 Sep 2022 | INR | 344.9 | 346 | 335 | 338.25 | 338.25 | -5.1 (-1.49%) | 29,148 |
| 27 Sep 2022 | INR | 328.25 | 355 | 328.25 | 343.35 | 343.35 | +14.2 (+4.31%) | 62,478 |
| 26 Sep 2022 | INR | 345.05 | 347.15 | 327 | 329.15 | 329.15 | -23.05 (-6.54%) | 51,463 |
| 23 Sep 2022 | INR | 358.2 | 360.85 | 351.05 | 352.2 | 352.2 | -8 (-2.22%) | 21,889 |
| 22 Sep 2022 | INR | 359.25 | 369 | 350.55 | 360.2 | 360.2 | +2.5 (+0.70%) | 73,056 |
| 21 Sep 2022 | INR | 363.05 | 370.5 | 352 | 357.7 | 357.7 | -3.8 (-1.05%) | 60,514 |
| 20 Sep 2022 | INR | 333.5 | 366 | 333.5 | 361.5 | 361.5 | +28.85 (+8.67%) | 59,970 |
| 19 Sep 2022 | INR | 346.45 | 351.95 | 325 | 332.65 | 332.65 | -16.2 (-4.64%) | 103,134 |
| 16 Sep 2022 | INR | 360.95 | 362.35 | 344 | 348.85 | 348.85 | -13.7 (-3.78%) | 77,407 |
| 15 Sep 2022 | INR | 373 | 376.3 | 360.7 | 362.55 | 362.55 | -9.95 (-2.67%) | 110,826 |
| 14 Sep 2022 | INR | 362.55 | 388.75 | 362.55 | 372.5 | 372.5 | -3.55 (-0.94%) | 73,605 |
