| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 382 | 409.45 | 363.5 | 376.05 | 376.05 | -0.35 (-0.09%) | 420,589 |
| 12 Sep 2022 | INR | 349.05 | 379.05 | 349.05 | 376.4 | 376.4 | +27.65 (+7.93%) | 100,130 |
| 9 Sep 2022 | INR | 337.5 | 352.2 | 337.5 | 348.75 | 348.75 | +11.3 (+3.35%) | 50,807 |
| 8 Sep 2022 | INR | 351.6 | 356.35 | 330.05 | 337.45 | 337.45 | -14.8 (-4.20%) | 154,801 |
| 7 Sep 2022 | INR | 362.45 | 362.45 | 346.5 | 352.25 | 352.25 | -7.35 (-2.04%) | 86,606 |
| 6 Sep 2022 | INR | 342.45 | 368.1 | 332.5 | 359.6 | 359.6 | +20.95 (+6.19%) | 186,927 |
| 5 Sep 2022 | INR | 329.15 | 341.95 | 321.1 | 338.65 | 338.65 | +9.15 (+2.78%) | 247,457 |
| 2 Sep 2022 | INR | 316.45 | 333 | 315.65 | 329.5 | 329.5 | +19.2 (+6.19%) | 277,988 |
| 1 Sep 2022 | INR | 277.25 | 317 | 276.5 | 310.3 | 310.3 | +35.05 (+12.73%) | 289,482 |
| 30 Aug 2022 | INR | 270 | 278.85 | 269 | 275.25 | 275.25 | +8.8 (+3.30%) | 151,151 |
| 29 Aug 2022 | INR | 254.85 | 267.55 | 248 | 266.45 | 266.45 | +4.65 (+1.78%) | 80,800 |
| 26 Aug 2022 | INR | 264 | 267.1 | 261.05 | 261.8 | 261.8 | -1.95 (-0.74%) | 25,716 |
| 25 Aug 2022 | INR | 265.05 | 269.9 | 262 | 263.75 | 263.75 | -1.85 (-0.70%) | 61,626 |
| 24 Aug 2022 | INR | 268.4 | 272.5 | 264.4 | 265.6 | 265.6 | +0.3 (+0.11%) | 41,194 |
| 23 Aug 2022 | INR | 249 | 267.95 | 246.6 | 265.3 | 265.3 | +10.6 (+4.16%) | 123,186 |
| 22 Aug 2022 | INR | 262 | 263.15 | 251.25 | 254.7 | 254.7 | -9.6 (-3.63%) | 62,547 |
| 19 Aug 2022 | INR | 266 | 274.55 | 260.25 | 264.3 | 264.3 | -1.65 (-0.62%) | 126,027 |
| 18 Aug 2022 | INR | 268.5 | 271.35 | 263.85 | 265.95 | 265.95 | -2.45 (-0.91%) | 61,636 |
| 17 Aug 2022 | INR | 277 | 284.1 | 263.9 | 268.4 | 268.4 | -6.5 (-2.36%) | 227,701 |
| 16 Aug 2022 | INR | 263.8 | 277.9 | 262.1 | 274.9 | 274.9 | +14.2 (+5.45%) | 221,666 |
| 12 Aug 2022 | INR | 257 | 273.55 | 248.7 | 260.7 | 260.7 | +10.15 (+4.05%) | 171,458 |
| 11 Aug 2022 | INR | 258.8 | 258.85 | 246.55 | 250.55 | 250.55 | -4.45 (-1.75%) | 142,224 |
| 10 Aug 2022 | INR | 257 | 263.6 | 252.25 | 255 | 255 | -1.65 (-0.64%) | 104,699 |
| 8 Aug 2022 | INR | 250.9 | 262.5 | 250.9 | 256.65 | 256.65 | +11.55 (+4.71%) | 333,649 |
| 5 Aug 2022 | INR | 228.3 | 253.15 | 228.3 | 245.1 | 245.1 | +16 (+6.98%) | 455,467 |
| 4 Aug 2022 | INR | 215 | 237.9 | 215 | 229.1 | 229.1 | +15.05 (+7.03%) | 307,537 |
| 3 Aug 2022 | INR | 213.45 | 215.3 | 211.45 | 214.05 | 214.05 | +1.1 (+0.52%) | 38,995 |
| 2 Aug 2022 | INR | 214.9 | 215.1 | 212.4 | 212.95 | 212.95 | -2.55 (-1.18%) | 27,465 |
| 1 Aug 2022 | INR | 214.25 | 216.55 | 212.05 | 215.5 | 215.5 | +3.9 (+1.84%) | 121,517 |
| 29 Jul 2022 | INR | 213.55 | 215.75 | 205.65 | 211.6 | 211.6 | +0.2 (+0.09%) | 58,356 |
