| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 172.4 | 174.25 | 163.95 | 166.75 | 166.75 | -0.4 (-0.24%) | 26,649 |
| 15 Jun 2022 | INR | 162.25 | 170.4 | 160.7 | 167.15 | 167.15 | +5.1 (+3.15%) | 18,521 |
| 14 Jun 2022 | INR | 155 | 164.25 | 155 | 162.05 | 162.05 | +3.3 (+2.08%) | 21,985 |
| 13 Jun 2022 | INR | 165.55 | 165.55 | 155.65 | 158.75 | 158.75 | -8.6 (-5.14%) | 47,350 |
| 10 Jun 2022 | INR | 166.2 | 169.2 | 165.25 | 167.35 | 167.35 | -2.35 (-1.38%) | 14,408 |
| 9 Jun 2022 | INR | 176 | 176 | 168 | 169.7 | 169.7 | -2.75 (-1.59%) | 12,702 |
| 8 Jun 2022 | INR | 175.3 | 179.5 | 172.1 | 172.45 | 172.45 | -1.9 (-1.09%) | 9,217 |
| 7 Jun 2022 | INR | 176.45 | 177.45 | 173.25 | 174.35 | 174.35 | -3.5 (-1.97%) | 8,739 |
| 6 Jun 2022 | INR | 182 | 182 | 176.95 | 177.85 | 177.85 | -2.1 (-1.17%) | 6,797 |
| 3 Jun 2022 | INR | 182.7 | 183.5 | 179.1 | 179.95 | 179.95 | +0.9 (+0.50%) | 15,478 |
| 2 Jun 2022 | INR | 182.15 | 184.4 | 177.15 | 179.05 | 179.05 | -3.05 (-1.67%) | 18,155 |
| 1 Jun 2022 | INR | 181.85 | 184.9 | 180.95 | 182.1 | 182.1 | +0.4 (+0.22%) | 17,959 |
| 31 May 2022 | INR | 185.5 | 185.5 | 180 | 181.7 | 181.7 | -3.25 (-1.76%) | 29,591 |
| 30 May 2022 | INR | 181.9 | 190 | 179.45 | 184.95 | 184.95 | +7.15 (+4.02%) | 26,652 |
| 27 May 2022 | INR | 180 | 180 | 173.8 | 177.8 | 177.8 | +2.85 (+1.63%) | 31,176 |
| 26 May 2022 | INR | 173 | 178.1 | 163.4 | 174.95 | 174.95 | +2.1 (+1.21%) | 58,381 |
| 25 May 2022 | INR | 181.9 | 181.9 | 167.85 | 172.85 | 172.85 | -7.8 (-4.32%) | 51,904 |
| 24 May 2022 | INR | 181.75 | 182.5 | 175.55 | 180.65 | 180.65 | -0.35 (-0.19%) | 43,398 |
| 23 May 2022 | INR | 181.5 | 182 | 174.65 | 181 | 181 | +0.35 (+0.19%) | 14,003 |
| 20 May 2022 | INR | 185 | 185 | 179.95 | 180.65 | 180.65 | +5.1 (+2.91%) | 11,527 |
| 19 May 2022 | INR | 180 | 181 | 166.2 | 175.55 | 175.55 | -9.45 (-5.11%) | 113,856 |
| 18 May 2022 | INR | 178 | 187 | 178 | 185 | 185 | +5 (+2.78%) | 56,080 |
| 17 May 2022 | INR | 168.55 | 184 | 168.45 | 180 | 180 | +12.35 (+7.37%) | 47,196 |
| 16 May 2022 | INR | 164.9 | 169.25 | 162.25 | 167.65 | 167.65 | +5.65 (+3.49%) | 64,075 |
| 13 May 2022 | INR | 160.55 | 167.65 | 158.9 | 162 | 162 | +5.6 (+3.58%) | 40,324 |
| 12 May 2022 | INR | 162 | 163 | 153.45 | 156.4 | 156.4 | +2.05 (+1.33%) | 61,307 |
| 11 May 2022 | INR | 171.9 | 171.9 | 149.8 | 154.35 | 154.35 | -11.75 (-7.07%) | 135,451 |
| 10 May 2022 | INR | 173.35 | 176.25 | 165.75 | 166.1 | 166.1 | -7 (-4.04%) | 86,016 |
| 9 May 2022 | INR | 182.95 | 182.95 | 169.35 | 173.1 | 173.1 | -10.5 (-5.72%) | 102,594 |
| 6 May 2022 | INR | 184.45 | 185.5 | 181.25 | 183.6 | 183.6 | -4.35 (-2.31%) | 63,591 |
