| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 184.6 | 196.2 | 181.85 | 187.95 | 187.95 | +7.95 (+4.42%) | 82,893 |
| 4 May 2022 | INR | 195.5 | 195.5 | 177.8 | 180 | 180 | -12.75 (-6.61%) | 74,500 |
| 2 May 2022 | INR | 192.6 | 199.75 | 184.3 | 192.75 | 192.75 | -0.6 (-0.31%) | 104,697 |
| 29 Apr 2022 | INR | 203.95 | 209.05 | 192.1 | 193.35 | 193.35 | -13.2 (-6.39%) | 172,341 |
| 28 Apr 2022 | INR | 209.9 | 213.4 | 204.8 | 206.55 | 206.55 | -1.8 (-0.86%) | 110,557 |
| 27 Apr 2022 | INR | 196.9 | 211.75 | 193.5 | 208.35 | 208.35 | +10.15 (+5.12%) | 201,292 |
| 26 Apr 2022 | INR | 211 | 217 | 196.7 | 198.2 | 198.2 | -11.7 (-5.57%) | 233,078 |
| 25 Apr 2022 | INR | 221.85 | 223.25 | 206.05 | 209.9 | 209.9 | -12.95 (-5.81%) | 134,045 |
| 22 Apr 2022 | INR | 219 | 226.9 | 218 | 222.85 | 222.85 | +4.15 (+1.90%) | 66,730 |
| 21 Apr 2022 | INR | 228.15 | 231.45 | 217 | 218.7 | 218.7 | -6.45 (-2.86%) | 152,464 |
| 20 Apr 2022 | INR | 215 | 235.25 | 215 | 225.15 | 225.15 | +10.65 (+4.97%) | 415,385 |
| 19 Apr 2022 | INR | 217.45 | 233.2 | 202 | 214.5 | 214.5 | -0.65 (-0.30%) | 245,876 |
| 18 Apr 2022 | INR | 205 | 217.1 | 202.25 | 215.15 | 215.15 | +9.6 (+4.67%) | 294,350 |
| 13 Apr 2022 | INR | 204.7 | 208.9 | 203.15 | 205.55 | 205.55 | +1.15 (+0.56%) | 161,816 |
| 12 Apr 2022 | INR | 198.95 | 206.65 | 195 | 204.4 | 204.4 | +7.2 (+3.65%) | 212,962 |
| 11 Apr 2022 | INR | 192.3 | 198.7 | 191.45 | 197.2 | 197.2 | +4.95 (+2.57%) | 135,591 |
| 8 Apr 2022 | INR | 192.45 | 197.35 | 190.35 | 192.25 | 192.25 | +1.9 (+1.00%) | 137,613 |
| 7 Apr 2022 | INR | 192.95 | 200.15 | 189.3 | 190.35 | 190.35 | -0.4 (-0.21%) | 103,428 |
| 6 Apr 2022 | INR | 189.75 | 193 | 187.8 | 190.75 | 190.75 | +0.25 (+0.13%) | 142,518 |
| 5 Apr 2022 | INR | 195 | 198.1 | 189.4 | 190.5 | 190.5 | -0.7 (-0.37%) | 193,140 |
| 4 Apr 2022 | INR | 191.95 | 197.15 | 189.2 | 191.2 | 191.2 | +3 (+1.59%) | 245,472 |
| 1 Apr 2022 | INR | 182 | 193.05 | 181.7 | 188.2 | 188.2 | +8.1 (+4.50%) | 252,073 |
| 31 Mar 2022 | INR | 170.1 | 183.8 | 170.1 | 180.1 | 180.1 | +9.05 (+5.29%) | 165,701 |
| 30 Mar 2022 | INR | 176.7 | 184.7 | 169.95 | 171.05 | 171.05 | -2 (-1.16%) | 151,205 |
| 29 Mar 2022 | INR | 163.5 | 178.75 | 160.25 | 173.05 | 173.05 | +12.2 (+7.58%) | 247,319 |
| 28 Mar 2022 | INR | 165.55 | 165.55 | 159.4 | 160.85 | 160.85 | -3.6 (-2.19%) | 44,191 |
| 25 Mar 2022 | INR | 167.45 | 170.65 | 163.7 | 164.45 | 164.45 | -1.65 (-0.99%) | 35,085 |
| 24 Mar 2022 | INR | 166.9 | 169.75 | 165.1 | 166.1 | 166.1 | -0.5 (-0.30%) | 75,949 |
| 23 Mar 2022 | INR | 155.2 | 170.9 | 155.2 | 166.6 | 166.6 | +2.5 (+1.52%) | 102,450 |
| 22 Mar 2022 | INR | 164.9 | 167.25 | 163.1 | 164.1 | 164.1 | -0.8 (-0.49%) | 55,141 |
