| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 165 | 167.7 | 163.6 | 164.9 | 164.9 | +0.9 (+0.55%) | 39,071 |
| 17 Mar 2022 | INR | 163.8 | 174.85 | 162.6 | 164 | 164 | +2.45 (+1.52%) | 124,856 |
| 16 Mar 2022 | INR | 162.9 | 167.75 | 161 | 161.55 | 161.55 | 0.0 (0.0%) | 85,974 |
| 15 Mar 2022 | INR | 166.85 | 170.05 | 160 | 161.55 | 161.55 | -4.75 (-2.86%) | 79,151 |
| 14 Mar 2022 | INR | 153.9 | 167.8 | 153.9 | 166.3 | 166.3 | +9.5 (+6.06%) | 90,553 |
| 11 Mar 2022 | INR | 159.5 | 159.5 | 153.5 | 156.8 | 156.8 | -0.05 (-0.03%) | 61,345 |
| 10 Mar 2022 | INR | 161 | 162.9 | 156.3 | 156.85 | 156.85 | +1.05 (+0.67%) | 61,120 |
| 9 Mar 2022 | INR | 157 | 160.65 | 152.95 | 155.8 | 155.8 | +3.8 (+2.50%) | 63,916 |
| 8 Mar 2022 | INR | 148.1 | 153.05 | 148.1 | 152 | 152 | +4.65 (+3.16%) | 62,283 |
| 7 Mar 2022 | INR | 146.75 | 151.05 | 145 | 147.35 | 147.35 | -3.7 (-2.45%) | 123,100 |
| 4 Mar 2022 | INR | 151.95 | 156 | 150.1 | 151.05 | 151.05 | -3.05 (-1.98%) | 108,780 |
| 3 Mar 2022 | INR | 160 | 161.3 | 153 | 154.1 | 154.1 | -2.35 (-1.50%) | 111,629 |
| 2 Mar 2022 | INR | 156.9 | 163.5 | 154.25 | 156.45 | 156.45 | -1.8 (-1.14%) | 79,545 |
| 28 Feb 2022 | INR | 150 | 162.1 | 145.4 | 158.25 | 158.25 | +6.95 (+4.59%) | 145,977 |
| 25 Feb 2022 | INR | 149.4 | 154.05 | 147.45 | 151.3 | 151.3 | +9.15 (+6.44%) | 120,265 |
| 24 Feb 2022 | INR | 150 | 154 | 139.45 | 142.15 | 142.15 | -16.45 (-10.37%) | 277,200 |
| 23 Feb 2022 | INR | 162.9 | 164.6 | 157 | 158.6 | 158.6 | +1.45 (+0.92%) | 59,300 |
| 22 Feb 2022 | INR | 153.25 | 159.3 | 153.25 | 157.15 | 157.15 | -4.15 (-2.57%) | 108,740 |
| 21 Feb 2022 | INR | 166 | 168.75 | 160.25 | 161.3 | 161.3 | -6.45 (-3.85%) | 120,966 |
| 18 Feb 2022 | INR | 167.1 | 173.7 | 167 | 167.75 | 167.75 | -3.55 (-2.07%) | 121,942 |
| 17 Feb 2022 | INR | 176 | 177.4 | 169.6 | 171.3 | 171.3 | -2.5 (-1.44%) | 121,373 |
| 16 Feb 2022 | INR | 166.7 | 180.3 | 166.35 | 173.8 | 173.8 | +9.5 (+5.78%) | 272,150 |
| 15 Feb 2022 | INR | 159 | 169.9 | 155.3 | 164.3 | 164.3 | +8.15 (+5.22%) | 232,381 |
| 14 Feb 2022 | INR | 161 | 167.7 | 151.35 | 156.15 | 156.15 | -6.4 (-3.94%) | 1,200,251 |
| 11 Feb 2022 | INR | 167.9 | 167.9 | 161.1 | 162.55 | 162.55 | -5.55 (-3.30%) | 118,687 |
| 10 Feb 2022 | INR | 170.85 | 174.65 | 166.2 | 168.1 | 168.1 | -2.1 (-1.23%) | 124,308 |
| 9 Feb 2022 | INR | 165.9 | 172 | 165.9 | 170.2 | 170.2 | +2.85 (+1.70%) | 124,496 |
| 8 Feb 2022 | INR | 170.8 | 172.65 | 162.6 | 167.35 | 167.35 | -2.3 (-1.36%) | 165,123 |
| 7 Feb 2022 | INR | 174 | 175.7 | 169.05 | 169.65 | 169.65 | -4 (-2.30%) | 102,547 |
| 4 Feb 2022 | INR | 167.85 | 178.2 | 167.25 | 173.65 | 173.65 | +5.3 (+3.15%) | 401,914 |
