| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 443 | 446 | 431.1 | 432.6 | 432.6 | -9.95 (-2.25%) | 77,517 |
| 23 Feb 2024 | INR | 452.9 | 456.6 | 439.8 | 442.55 | 442.55 | -7.25 (-1.61%) | 102,584 |
| 22 Feb 2024 | INR | 435 | 454 | 420.4 | 449.8 | 449.8 | +16.95 (+3.92%) | 203,941 |
| 21 Feb 2024 | INR | 442.8 | 449.4 | 431.5 | 432.85 | 432.85 | -9.4 (-2.13%) | 55,131 |
| 20 Feb 2024 | INR | 436.4 | 446.45 | 429.65 | 442.25 | 442.25 | +6.1 (+1.40%) | 99,639 |
| 19 Feb 2024 | INR | 457.4 | 458 | 432.4 | 436.15 | 436.15 | -2.1 (-0.48%) | 201,561 |
| 16 Feb 2024 | INR | 415.65 | 449.65 | 411 | 438.25 | 438.25 | +30.65 (+7.52%) | 455,976 |
| 15 Feb 2024 | INR | 410.45 | 428.9 | 399.8 | 407.6 | 407.6 | +11.5 (+2.90%) | 185,394 |
| 14 Feb 2024 | INR | 381.35 | 400 | 380.85 | 396.1 | 396.1 | +5.3 (+1.36%) | 135,579 |
| 13 Feb 2024 | INR | 396.1 | 398.65 | 380.2 | 390.8 | 390.8 | +0.5 (+0.13%) | 91,120 |
| 12 Feb 2024 | INR | 379.15 | 409 | 379.15 | 390.3 | 390.3 | +16.3 (+4.36%) | 403,033 |
| 9 Feb 2024 | INR | 371.5 | 376.9 | 362.4 | 374 | 374 | +21.65 (+6.14%) | 165,580 |
| 8 Feb 2024 | INR | 324.05 | 355 | 324.05 | 352.35 | 352.35 | +28.45 (+8.78%) | 189,569 |
| 7 Feb 2024 | INR | 321.1 | 328.6 | 321.1 | 323.9 | 323.9 | +0.65 (+0.20%) | 13,164 |
| 6 Feb 2024 | INR | 322.05 | 330.9 | 320.2 | 323.25 | 323.25 | -1 (-0.31%) | 27,425 |
| 5 Feb 2024 | INR | 334.2 | 334.2 | 321.9 | 324.25 | 324.25 | -5.35 (-1.62%) | 59,703 |
| 2 Feb 2024 | INR | 331.95 | 337.15 | 325 | 329.6 | 329.6 | +0.45 (+0.14%) | 29,229 |
| 1 Feb 2024 | INR | 342.05 | 342.05 | 328 | 329.15 | 329.15 | -11.2 (-3.29%) | 13,757 |
| 31 Jan 2024 | INR | 337.1 | 342.45 | 335 | 340.35 | 340.35 | +5.1 (+1.52%) | 41,015 |
| 30 Jan 2024 | INR | 332.95 | 338.1 | 327.55 | 335.25 | 335.25 | +8.85 (+2.71%) | 13,118 |
| 29 Jan 2024 | INR | 321.65 | 327.6 | 320.4 | 326.4 | 326.4 | +4.75 (+1.48%) | 13,505 |
| 25 Jan 2024 | INR | 325.7 | 328.45 | 320 | 321.65 | 321.65 | -4.05 (-1.24%) | 39,765 |
| 24 Jan 2024 | INR | 324.75 | 329.6 | 317.45 | 325.7 | 325.7 | +2.25 (+0.70%) | 42,232 |
| 23 Jan 2024 | INR | 338.5 | 338.5 | 322 | 323.45 | 323.45 | -11.45 (-3.42%) | 79,017 |
| 20 Jan 2024 | INR | 337.9 | 337.9 | 333.3 | 334.9 | 334.9 | +3.05 (+0.92%) | 7,781 |
| 19 Jan 2024 | INR | 329.7 | 338 | 325.9 | 331.85 | 331.85 | +4.8 (+1.47%) | 62,918 |
| 18 Jan 2024 | INR | 331.75 | 336.15 | 322.9 | 327.05 | 327.05 | -4.35 (-1.31%) | 24,513 |
| 17 Jan 2024 | INR | 330.15 | 336.4 | 329 | 331.4 | 331.4 | -4.7 (-1.40%) | 83,253 |
| 16 Jan 2024 | INR | 349.85 | 354 | 333.35 | 336.1 | 336.1 | -10.5 (-3.03%) | 77,347 |
| 15 Jan 2024 | INR | 346.6 | 351 | 342.8 | 346.6 | 346.6 | +0.35 (+0.10%) | 68,856 |
