| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 128.1 | 131.45 | 125.6 | 126.7 | 126.7 | -2.15 (-1.67%) | 200,678 |
| 27 Sep 2021 | INR | 132.1 | 133.8 | 128.15 | 128.85 | 128.85 | -3.05 (-2.31%) | 157,576 |
| 24 Sep 2021 | INR | 136.95 | 137.7 | 131 | 131.9 | 131.9 | -3.45 (-2.55%) | 166,483 |
| 23 Sep 2021 | INR | 139.7 | 139.9 | 134.6 | 135.35 | 135.35 | -2.15 (-1.56%) | 137,300 |
| 22 Sep 2021 | INR | 131.25 | 141.05 | 131.25 | 137.5 | 137.5 | +3.95 (+2.96%) | 209,193 |
| 21 Sep 2021 | INR | 127 | 136 | 122.55 | 133.55 | 133.55 | +4.85 (+3.77%) | 289,853 |
| 20 Sep 2021 | INR | 124.5 | 136.1 | 124.5 | 128.7 | 128.7 | -4.95 (-3.70%) | 377,167 |
| 17 Sep 2021 | INR | 138.45 | 141.3 | 128.55 | 133.65 | 133.65 | -2.6 (-1.91%) | 392,031 |
| 16 Sep 2021 | INR | 131 | 146.1 | 131 | 136.25 | 136.25 | +11.75 (+9.44%) | 480,140 |
| 15 Sep 2021 | INR | 125.7 | 128.5 | 123 | 124.5 | 124.5 | -1 (-0.80%) | 136,225 |
| 14 Sep 2021 | INR | 126.5 | 129.65 | 122.55 | 125.5 | 125.5 | +0.65 (+0.52%) | 398,483 |
| 13 Sep 2021 | INR | 113.2 | 133.4 | 113.2 | 124.85 | 124.85 | +13.65 (+12.28%) | 936,667 |
| 9 Sep 2021 | INR | 112.35 | 114 | 110.1 | 111.2 | 111.2 | -1.8 (-1.59%) | 64,089 |
| 8 Sep 2021 | INR | 114.35 | 115.5 | 112.3 | 113 | 113 | +0.45 (+0.40%) | 173,290 |
| 7 Sep 2021 | INR | 114 | 116.45 | 112.05 | 112.55 | 112.55 | +0.1 (+0.09%) | 133,415 |
| 6 Sep 2021 | INR | 111 | 113.9 | 110.1 | 112.45 | 112.45 | +2 (+1.81%) | 240,586 |
| 3 Sep 2021 | INR | 109.2 | 114.8 | 107.55 | 110.45 | 110.45 | +2.75 (+2.55%) | 322,577 |
| 2 Sep 2021 | INR | 102.9 | 108.3 | 102.25 | 107.7 | 107.7 | +6.1 (+6.00%) | 336,422 |
| 1 Sep 2021 | INR | 102.05 | 106.2 | 100.85 | 101.6 | 101.6 | -0.9 (-0.88%) | 192,243 |
| 31 Aug 2021 | INR | 104.5 | 104.5 | 101.45 | 102.5 | 102.5 | -0.4 (-0.39%) | 161,128 |
| 30 Aug 2021 | INR | 101.5 | 104.45 | 100.05 | 102.9 | 102.9 | +4.1 (+4.15%) | 265,913 |
| 29 Aug 2021 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 100 | 100 | 96.55 | 98.8 | 98.8 | +0.95 (+0.97%) | 226,467 |
| 26 Aug 2021 | INR | 98.45 | 101.4 | 97 | 97.85 | 97.85 | -1.3 (-1.31%) | 324,504 |
| 25 Aug 2021 | INR | 98.35 | 101.7 | 98.35 | 99.15 | 99.15 | +0.7 (+0.71%) | 116,250 |
| 24 Aug 2021 | INR | 95.35 | 102.65 | 93.3 | 98.45 | 98.45 | +2.05 (+2.13%) | 261,229 |
| 23 Aug 2021 | INR | 103.55 | 105 | 94 | 96.4 | 96.4 | -6.3 (-6.13%) | 163,028 |
| 20 Aug 2021 | INR | 100 | 104.85 | 98.3 | 102.7 | 102.7 | +0.65 (+0.64%) | 191,157 |
| 18 Aug 2021 | INR | 101.7 | 105 | 101.35 | 102.05 | 102.05 | -1.35 (-1.31%) | 196,194 |
