| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 105 | 108.1 | 102.95 | 103.4 | 103.4 | -1.35 (-1.29%) | 145,834 |
| 16 Aug 2021 | INR | 113 | 113 | 102.9 | 104.75 | 104.75 | -4.75 (-4.34%) | 82,184 |
| 13 Aug 2021 | INR | 110.95 | 111.9 | 108.2 | 109.5 | 109.5 | +0.75 (+0.69%) | 132,361 |
| 12 Aug 2021 | INR | 105.55 | 110.6 | 105.55 | 108.75 | 108.75 | +3.2 (+3.03%) | 198,715 |
| 11 Aug 2021 | INR | 110 | 111.1 | 100.65 | 105.55 | 105.55 | -4.95 (-4.48%) | 238,095 |
| 10 Aug 2021 | INR | 117 | 117 | 103.95 | 110.5 | 110.5 | -4.95 (-4.29%) | 333,077 |
| 9 Aug 2021 | INR | 116.4 | 118.95 | 110.65 | 115.45 | 115.45 | -0.95 (-0.82%) | 271,799 |
| 6 Aug 2021 | INR | 115.9 | 118.5 | 115.4 | 116.4 | 116.4 | +0.55 (+0.47%) | 147,094 |
| 5 Aug 2021 | INR | 114.5 | 120 | 108 | 115.85 | 115.85 | +2.55 (+2.25%) | 945,661 |
| 4 Aug 2021 | INR | 108 | 114.9 | 107 | 113.3 | 113.3 | +6.15 (+5.74%) | 2,717,788 |
| 3 Aug 2021 | INR | 104.95 | 110.75 | 104.2 | 107.15 | 107.15 | +2.75 (+2.63%) | 766,557 |
| 2 Aug 2021 | INR | 106.5 | 106.55 | 103.6 | 104.4 | 104.4 | -0.6 (-0.57%) | 143,914 |
| 30 Jul 2021 | INR | 105.85 | 106.9 | 104.15 | 105 | 105 | -0.85 (-0.80%) | 75,852 |
| 29 Jul 2021 | INR | 106.2 | 108.7 | 102.5 | 105.85 | 105.85 | -0.35 (-0.33%) | 109,357 |
| 28 Jul 2021 | INR | 106.9 | 108.3 | 102.35 | 106.2 | 106.2 | +1.65 (+1.58%) | 141,486 |
| 27 Jul 2021 | INR | 109.7 | 109.9 | 103.35 | 104.55 | 104.55 | -3.55 (-3.28%) | 229,447 |
| 26 Jul 2021 | INR | 104 | 112.5 | 98.2 | 108.1 | 108.1 | +5.8 (+5.67%) | 437,969 |
| 23 Jul 2021 | INR | 110.9 | 113.9 | 98.1 | 102.3 | 102.3 | -6.7 (-6.15%) | 376,763 |
| 22 Jul 2021 | INR | 106.05 | 110.65 | 105.2 | 109 | 109 | +4.9 (+4.71%) | 369,675 |
| 20 Jul 2021 | INR | 100.85 | 105 | 97.6 | 104.1 | 104.1 | +3.25 (+3.22%) | 649,163 |
| 19 Jul 2021 | INR | 95.8 | 102 | 95.15 | 100.85 | 100.85 | +4.9 (+5.11%) | 568,821 |
| 16 Jul 2021 | INR | 95.5 | 97.95 | 95.5 | 95.95 | 95.95 | +0.8 (+0.84%) | 201,875 |
| 15 Jul 2021 | INR | 96.35 | 99.75 | 94.2 | 95.15 | 95.15 | -1 (-1.04%) | 121,474 |
| 14 Jul 2021 | INR | 95.8 | 98.5 | 94.5 | 96.15 | 96.15 | +2.75 (+2.94%) | 224,991 |
| 13 Jul 2021 | INR | 91 | 95 | 89.65 | 93.4 | 93.4 | +3.45 (+3.84%) | 258,190 |
| 12 Jul 2021 | INR | 90.45 | 91.9 | 89.6 | 89.95 | 89.95 | +1.4 (+1.58%) | 184,222 |
| 9 Jul 2021 | INR | 87.25 | 89.75 | 86.2 | 88.55 | 88.55 | +1.3 (+1.49%) | 57,476 |
| 8 Jul 2021 | INR | 88.65 | 89.6 | 86.15 | 87.25 | 87.25 | -1.35 (-1.52%) | 46,223 |
| 7 Jul 2021 | INR | 89.95 | 90.3 | 87.9 | 88.6 | 88.6 | 0.0 (0.0%) | 66,259 |
| 6 Jul 2021 | INR | 91.9 | 92.65 | 87.75 | 88.6 | 88.6 | -1.65 (-1.83%) | 100,131 |
