| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 88.8 | 91.9 | 87.75 | 90.25 | 90.25 | +3.6 (+4.15%) | 173,162 |
| 2 Jul 2021 | INR | 86 | 89 | 84.9 | 86.65 | 86.65 | +1 (+1.17%) | 117,503 |
| 1 Jul 2021 | INR | 87.9 | 88.05 | 84.85 | 85.65 | 85.65 | -1.75 (-2.00%) | 71,167 |
| 30 Jun 2021 | INR | 89.9 | 89.9 | 86.95 | 87.4 | 87.4 | -1.25 (-1.41%) | 27,378 |
| 29 Jun 2021 | INR | 89.8 | 89.9 | 88.2 | 88.65 | 88.65 | -0.15 (-0.17%) | 60,231 |
| 28 Jun 2021 | INR | 89.25 | 91.05 | 88.55 | 88.8 | 88.8 | -1.55 (-1.72%) | 52,791 |
| 25 Jun 2021 | INR | 90.05 | 92.7 | 90.05 | 90.35 | 90.35 | +0.25 (+0.28%) | 87,304 |
| 24 Jun 2021 | INR | 87 | 92.55 | 87 | 90.1 | 90.1 | +1.95 (+2.21%) | 191,389 |
| 23 Jun 2021 | INR | 89 | 90 | 87.6 | 88.15 | 88.15 | -0.95 (-1.07%) | 106,159 |
| 22 Jun 2021 | INR | 92 | 92 | 88.7 | 89.1 | 89.1 | -0.85 (-0.94%) | 60,462 |
| 21 Jun 2021 | INR | 88 | 91.7 | 86.6 | 89.95 | 89.95 | +1.55 (+1.75%) | 65,719 |
| 18 Jun 2021 | INR | 91.4 | 91.4 | 84.35 | 88.4 | 88.4 | -1.2 (-1.34%) | 119,424 |
| 17 Jun 2021 | INR | 87.25 | 92.7 | 87.05 | 89.6 | 89.6 | +0.1 (+0.11%) | 116,563 |
| 16 Jun 2021 | INR | 91.2 | 92.5 | 89.2 | 89.5 | 89.5 | -2.05 (-2.24%) | 101,684 |
| 15 Jun 2021 | INR | 93.25 | 93.9 | 91.2 | 91.55 | 91.55 | -0.2 (-0.22%) | 101,644 |
| 14 Jun 2021 | INR | 91 | 93.55 | 88 | 91.75 | 91.75 | -1 (-1.08%) | 159,819 |
| 11 Jun 2021 | INR | 95.25 | 95.25 | 91.8 | 92.75 | 92.75 | -0.45 (-0.48%) | 132,195 |
| 10 Jun 2021 | INR | 92 | 95.9 | 91.35 | 93.2 | 93.2 | +2.95 (+3.27%) | 131,357 |
| 9 Jun 2021 | INR | 90.9 | 95.5 | 88.1 | 90.25 | 90.25 | -0.3 (-0.33%) | 244,255 |
| 8 Jun 2021 | INR | 93.6 | 93.6 | 89.35 | 90.55 | 90.55 | -1.25 (-1.36%) | 81,202 |
| 7 Jun 2021 | INR | 90 | 93.15 | 90 | 91.8 | 91.8 | +2 (+2.23%) | 97,893 |
| 4 Jun 2021 | INR | 91.45 | 91.65 | 87.6 | 89.8 | 89.8 | -0.35 (-0.39%) | 94,025 |
| 3 Jun 2021 | INR | 92 | 93.35 | 90 | 90.15 | 90.15 | -1.85 (-2.01%) | 134,645 |
| 2 Jun 2021 | INR | 87.8 | 93.2 | 85.25 | 92 | 92 | +6.2 (+7.23%) | 300,107 |
| 1 Jun 2021 | INR | 91 | 91 | 84.2 | 85.8 | 85.8 | -2.7 (-3.05%) | 132,521 |
| 31 May 2021 | INR | 87.1 | 90.8 | 87.1 | 88.5 | 88.5 | -0.45 (-0.51%) | 66,597 |
| 28 May 2021 | INR | 90.45 | 92 | 87.55 | 88.95 | 88.95 | -0.25 (-0.28%) | 114,695 |
| 27 May 2021 | INR | 93.2 | 93.2 | 88.3 | 89.2 | 89.2 | -1.9 (-2.09%) | 74,687 |
| 26 May 2021 | INR | 88.45 | 92.65 | 87.95 | 91.1 | 91.1 | +3.95 (+4.53%) | 224,336 |
| 25 May 2021 | INR | 83.8 | 88.2 | 83.25 | 87.15 | 87.15 | +5 (+6.09%) | 209,756 |
