| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 84 | 84.9 | 81.65 | 82.15 | 82.15 | -1.3 (-1.56%) | 99,090 |
| 21 May 2021 | INR | 79 | 84.55 | 79 | 83.45 | 83.45 | +3.55 (+4.44%) | 87,485 |
| 20 May 2021 | INR | 80 | 80.95 | 78.85 | 79.9 | 79.9 | +0.1 (+0.13%) | 66,094 |
| 19 May 2021 | INR | 83.5 | 83.5 | 79.4 | 79.8 | 79.8 | -1.7 (-2.09%) | 55,422 |
| 18 May 2021 | INR | 82.1 | 84.75 | 80.65 | 81.5 | 81.5 | +1.05 (+1.31%) | 71,163 |
| 17 May 2021 | INR | 81.5 | 82.3 | 78.5 | 80.45 | 80.45 | +0.55 (+0.69%) | 93,172 |
| 14 May 2021 | INR | 84.4 | 84.4 | 78.35 | 79.9 | 79.9 | -2.85 (-3.44%) | 99,010 |
| 12 May 2021 | INR | 85.7 | 85.7 | 82.5 | 82.75 | 82.75 | -1.3 (-1.55%) | 115,300 |
| 11 May 2021 | INR | 84.95 | 86 | 82.6 | 84.05 | 84.05 | +0.7 (+0.84%) | 85,559 |
| 10 May 2021 | INR | 83.8 | 85 | 82 | 83.35 | 83.35 | +2.05 (+2.52%) | 196,381 |
| 7 May 2021 | INR | 84 | 84 | 80.55 | 81.3 | 81.3 | -1.4 (-1.69%) | 79,907 |
| 6 May 2021 | INR | 82.5 | 87 | 81.2 | 82.7 | 82.7 | +0.2 (+0.24%) | 100,665 |
| 5 May 2021 | INR | 79.75 | 84.1 | 77.9 | 82.5 | 82.5 | +4.2 (+5.36%) | 198,679 |
| 4 May 2021 | INR | 83.4 | 83.9 | 76.5 | 78.3 | 78.3 | -0.55 (-0.70%) | 241,933 |
| 3 May 2021 | INR | 71.7 | 78.85 | 68 | 78.85 | 78.85 | +7.15 (+9.97%) | 278,576 |
| 30 Apr 2021 | INR | 71 | 73.95 | 70.8 | 71.7 | 71.7 | +0.35 (+0.49%) | 109,480 |
| 29 Apr 2021 | INR | 72.2 | 74.05 | 71.1 | 71.35 | 71.35 | -1.35 (-1.86%) | 51,776 |
| 28 Apr 2021 | INR | 71.7 | 74.6 | 71.15 | 72.7 | 72.7 | +1.65 (+2.32%) | 128,405 |
| 27 Apr 2021 | INR | 69.9 | 73.1 | 68.1 | 71.05 | 71.05 | +2.85 (+4.18%) | 191,909 |
| 26 Apr 2021 | INR | 69.75 | 69.85 | 66.75 | 68.2 | 68.2 | +0.75 (+1.11%) | 55,074 |
| 23 Apr 2021 | INR | 71.5 | 71.5 | 66.75 | 67.45 | 67.45 | -2.5 (-3.57%) | 78,402 |
| 22 Apr 2021 | INR | 70 | 72.4 | 68 | 69.95 | 69.95 | +1.05 (+1.52%) | 251,954 |
| 20 Apr 2021 | INR | 63 | 69.1 | 63 | 68.9 | 68.9 | +6.05 (+9.63%) | 108,864 |
| 19 Apr 2021 | INR | 61.1 | 64.25 | 60.95 | 62.85 | 62.85 | -0.8 (-1.26%) | 57,923 |
| 16 Apr 2021 | INR | 62.5 | 65.25 | 62.5 | 63.65 | 63.65 | +0.95 (+1.52%) | 35,418 |
| 15 Apr 2021 | INR | 61.5 | 64.4 | 61.5 | 62.7 | 62.7 | -0.5 (-0.79%) | 24,211 |
| 13 Apr 2021 | INR | 62.25 | 64.15 | 62.1 | 63.2 | 63.2 | +1 (+1.61%) | 24,621 |
| 12 Apr 2021 | INR | 64.9 | 65 | 60.2 | 62.2 | 62.2 | -4.65 (-6.96%) | 85,110 |
| 9 Apr 2021 | INR | 68.6 | 70 | 65.1 | 66.85 | 66.85 | -1.75 (-2.55%) | 56,091 |
| 8 Apr 2021 | INR | 64.3 | 71.5 | 64.3 | 68.6 | 68.6 | +2.55 (+3.86%) | 78,006 |
