| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 65.3 | 66.9 | 65.3 | 66.05 | 66.05 | -0.35 (-0.53%) | 48,801 |
| 6 Apr 2021 | INR | 63.7 | 66.8 | 63.7 | 66.4 | 66.4 | +1.4 (+2.15%) | 61,370 |
| 5 Apr 2021 | INR | 65.25 | 66.6 | 64 | 65 | 65 | -2.3 (-3.42%) | 60,524 |
| 1 Apr 2021 | INR | 65.2 | 68.15 | 65.2 | 67.3 | 67.3 | +1.5 (+2.28%) | 47,216 |
| 31 Mar 2021 | INR | 60.35 | 66.5 | 60.35 | 65.8 | 65.8 | +4.45 (+7.25%) | 86,498 |
| 30 Mar 2021 | INR | 59.35 | 63 | 58.75 | 61.35 | 61.35 | +2.45 (+4.16%) | 71,135 |
| 26 Mar 2021 | INR | 60 | 60 | 58.4 | 58.9 | 58.9 | +0.05 (+0.08%) | 627,507 |
| 25 Mar 2021 | INR | 60.2 | 60.7 | 57.45 | 58.85 | 58.85 | -1.85 (-3.05%) | 80,601 |
| 24 Mar 2021 | INR | 62.5 | 62.65 | 60.2 | 60.7 | 60.7 | -1.9 (-3.04%) | 14,733 |
| 23 Mar 2021 | INR | 61.9 | 63.15 | 60.5 | 62.6 | 62.6 | +2.05 (+3.39%) | 25,241 |
| 22 Mar 2021 | INR | 60.9 | 60.95 | 58.8 | 60.55 | 60.55 | +1.2 (+2.02%) | 51,294 |
| 19 Mar 2021 | INR | 58.95 | 59.85 | 56.6 | 59.35 | 59.35 | +0.2 (+0.34%) | 58,371 |
| 18 Mar 2021 | INR | 60.7 | 61.25 | 58 | 59.15 | 59.15 | -1.05 (-1.74%) | 37,445 |
| 17 Mar 2021 | INR | 61.4 | 62.7 | 60 | 60.2 | 60.2 | -1.25 (-2.03%) | 49,008 |
| 16 Mar 2021 | INR | 62.5 | 64.4 | 60.95 | 61.45 | 61.45 | -1.4 (-2.23%) | 51,057 |
| 15 Mar 2021 | INR | 64.5 | 64.8 | 60.75 | 62.85 | 62.85 | -1.5 (-2.33%) | 67,757 |
| 12 Mar 2021 | INR | 67 | 67 | 64 | 64.35 | 64.35 | -1.95 (-2.94%) | 79,611 |
| 10 Mar 2021 | INR | 66.1 | 67.5 | 65 | 66.3 | 66.3 | +0.25 (+0.38%) | 69,767 |
| 9 Mar 2021 | INR | 67.15 | 67.95 | 66 | 66.05 | 66.05 | -1.2 (-1.78%) | 36,961 |
| 8 Mar 2021 | INR | 68.1 | 69.9 | 67.1 | 67.25 | 67.25 | -1 (-1.47%) | 176,080 |
| 5 Mar 2021 | INR | 68.85 | 69.2 | 66.45 | 68.25 | 68.25 | -0.15 (-0.22%) | 74,308 |
| 4 Mar 2021 | INR | 67.6 | 69.3 | 66.55 | 68.4 | 68.4 | +0.65 (+0.96%) | 62,899 |
| 3 Mar 2021 | INR | 67.05 | 68.55 | 67 | 67.75 | 67.75 | +0.35 (+0.52%) | 191,516 |
| 2 Mar 2021 | INR | 69.9 | 70 | 65.7 | 67.4 | 67.4 | -1.3 (-1.89%) | 268,528 |
| 1 Mar 2021 | INR | 70 | 70.2 | 68.55 | 68.7 | 68.7 | +0.1 (+0.15%) | 31,692 |
| 26 Feb 2021 | INR | 70.8 | 70.8 | 67 | 68.6 | 68.6 | -2.6 (-3.65%) | 101,805 |
| 25 Feb 2021 | INR | 70.4 | 71.75 | 69.7 | 71.2 | 71.2 | +0.8 (+1.14%) | 50,908 |
| 24 Feb 2021 | INR | 70 | 71.85 | 69.05 | 70.4 | 70.4 | +0.35 (+0.50%) | 48,744 |
| 23 Feb 2021 | INR | 69.6 | 70.9 | 68.65 | 70.05 | 70.05 | +1.5 (+2.19%) | 37,432 |
| 22 Feb 2021 | INR | 71 | 71.05 | 68 | 68.55 | 68.55 | -2.5 (-3.52%) | 63,449 |
