| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 73.65 | 74.7 | 69.5 | 71.05 | 71.05 | -2.95 (-3.99%) | 71,280 |
| 18 Feb 2021 | INR | 73.5 | 76.2 | 72.45 | 74 | 74 | +1.5 (+2.07%) | 41,085 |
| 17 Feb 2021 | INR | 70.95 | 73 | 70.5 | 72.5 | 72.5 | +1.15 (+1.61%) | 50,600 |
| 16 Feb 2021 | INR | 72.8 | 73.45 | 70.4 | 71.35 | 71.35 | -1.5 (-2.06%) | 75,199 |
| 15 Feb 2021 | INR | 74.4 | 75 | 72.4 | 72.85 | 72.85 | -0.85 (-1.15%) | 43,319 |
| 12 Feb 2021 | INR | 70.2 | 74 | 69.15 | 73.7 | 73.7 | +4.1 (+5.89%) | 152,498 |
| 11 Feb 2021 | INR | 68.35 | 70.65 | 68.15 | 69.6 | 69.6 | +0.8 (+1.16%) | 57,465 |
| 10 Feb 2021 | INR | 70.6 | 70.6 | 68.2 | 68.8 | 68.8 | -0.8 (-1.15%) | 74,008 |
| 9 Feb 2021 | INR | 68.5 | 70.15 | 68.5 | 69.6 | 69.6 | +1.3 (+1.90%) | 49,833 |
| 8 Feb 2021 | INR | 67.1 | 70 | 67.1 | 68.3 | 68.3 | +0.3 (+0.44%) | 83,398 |
| 5 Feb 2021 | INR | 71.6 | 71.65 | 67 | 68 | 68 | -2 (-2.86%) | 45,286 |
| 4 Feb 2021 | INR | 64.7 | 72.3 | 64.65 | 70 | 70 | +4.15 (+6.30%) | 238,724 |
| 3 Feb 2021 | INR | 67.9 | 67.9 | 64.1 | 65.85 | 65.85 | +1.45 (+2.25%) | 68,730 |
| 2 Feb 2021 | INR | 66.3 | 66.75 | 64 | 64.4 | 64.4 | -1.8 (-2.72%) | 35,546 |
| 1 Feb 2021 | INR | 65.1 | 67.5 | 62.25 | 66.2 | 66.2 | +2.1 (+3.28%) | 80,712 |
| 29 Jan 2021 | INR | 65.45 | 67.3 | 62.85 | 64.1 | 64.1 | +0.05 (+0.08%) | 39,475 |
| 28 Jan 2021 | INR | 62 | 64.8 | 60.1 | 64.05 | 64.05 | -0.05 (-0.08%) | 85,069 |
| 27 Jan 2021 | INR | 65.65 | 66.45 | 63 | 64.1 | 64.1 | -1.55 (-2.36%) | 54,018 |
| 25 Jan 2021 | INR | 68.25 | 70.05 | 65.1 | 65.65 | 65.65 | -0.05 (-0.08%) | 191,664 |
| 22 Jan 2021 | INR | 66.1 | 68.2 | 64.2 | 65.7 | 65.7 | +0.65 (+1.00%) | 140,526 |
| 21 Jan 2021 | INR | 65.2 | 67.85 | 64.4 | 65.05 | 65.05 | -2.2 (-3.27%) | 118,051 |
| 20 Jan 2021 | INR | 67.9 | 69.6 | 66.6 | 67.25 | 67.25 | -1.3 (-1.90%) | 69,889 |
| 19 Jan 2021 | INR | 66.45 | 69.95 | 64.55 | 68.55 | 68.55 | +3.05 (+4.66%) | 138,388 |
| 18 Jan 2021 | INR | 61.1 | 67.7 | 59.35 | 65.5 | 65.5 | +3.2 (+5.14%) | 199,279 |
| 15 Jan 2021 | INR | 63.2 | 63.8 | 61.35 | 62.3 | 62.3 | -0.7 (-1.11%) | 72,355 |
| 14 Jan 2021 | INR | 62 | 64.55 | 61 | 63 | 63 | +0.4 (+0.64%) | 59,107 |
| 13 Jan 2021 | INR | 65.9 | 65.9 | 62 | 62.6 | 62.6 | -2.2 (-3.40%) | 142,364 |
| 12 Jan 2021 | INR | 60 | 64.8 | 58.75 | 64.8 | 64.8 | +5.85 (+9.92%) | 305,653 |
| 11 Jan 2021 | INR | 61.45 | 62.5 | 56.35 | 58.95 | 58.95 | -2.4 (-3.91%) | 168,648 |
| 8 Jan 2021 | INR | 62.05 | 63.5 | 60.55 | 61.35 | 61.35 | -1.2 (-1.92%) | 51,790 |
