| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 63.9 | 63.9 | 62 | 62.55 | 62.55 | +0.25 (+0.40%) | 101,480 |
| 6 Jan 2021 | INR | 64.85 | 65.8 | 61.8 | 62.3 | 62.3 | -1.8 (-2.81%) | 190,020 |
| 5 Jan 2021 | INR | 63.7 | 67.15 | 62.2 | 64.1 | 64.1 | +0.55 (+0.87%) | 94,212 |
| 4 Jan 2021 | INR | 67 | 67 | 62.5 | 63.55 | 63.55 | -2.3 (-3.49%) | 107,085 |
| 1 Jan 2021 | INR | 67 | 68 | 65 | 65.85 | 65.85 | -0.6 (-0.90%) | 61,423 |
| 31 Dec 2020 | INR | 64.8 | 68.8 | 63.85 | 66.45 | 66.45 | +2.6 (+4.07%) | 314,466 |
| 30 Dec 2020 | INR | 68.1 | 69.9 | 60.5 | 63.85 | 63.85 | -1.05 (-1.62%) | 509,537 |
| 29 Dec 2020 | INR | 59.6 | 64.9 | 58 | 64.9 | 64.9 | +10.8 (+19.96%) | 725,035 |
| 28 Dec 2020 | INR | 48.9 | 57.55 | 44.3 | 54.1 | 54.1 | +5.8 (+12.01%) | 9,113,782 |
| 24 Dec 2020 | INR | 50.5 | 51 | 42 | 48.3 | 48.3 | -2.2 (-4.36%) | 131,639 |
| 23 Dec 2020 | INR | 45.9 | 51.1 | 45.1 | 50.5 | 50.5 | +5.15 (+11.36%) | 179,036 |
| 22 Dec 2020 | INR | 42.6 | 46.35 | 41.05 | 45.35 | 45.35 | +1.3 (+2.95%) | 150,447 |
| 21 Dec 2020 | INR | 47.55 | 51.5 | 43.25 | 44.05 | 44.05 | -5.6 (-11.28%) | 147,573 |
| 18 Dec 2020 | INR | 51.75 | 51.75 | 48.25 | 49.65 | 49.65 | -2.1 (-4.06%) | 53,539 |
| 17 Dec 2020 | INR | 54 | 54 | 51.15 | 51.75 | 51.75 | -1.5 (-2.82%) | 81,392 |
| 16 Dec 2020 | INR | 51.75 | 55 | 51.5 | 53.25 | 53.25 | +2.05 (+4.00%) | 78,201 |
| 15 Dec 2020 | INR | 50 | 52.4 | 49.05 | 51.2 | 51.2 | +1.3 (+2.61%) | 99,814 |
| 14 Dec 2020 | INR | 48 | 51.9 | 48 | 49.9 | 49.9 | -0.2 (-0.40%) | 90,863 |
| 11 Dec 2020 | INR | 53.45 | 55.75 | 49.4 | 50.1 | 50.1 | -1.35 (-2.62%) | 132,976 |
| 10 Dec 2020 | INR | 48.5 | 54.9 | 48.5 | 51.45 | 51.45 | +4.85 (+10.41%) | 403,057 |
| 9 Dec 2020 | INR | 43.5 | 48 | 43.05 | 46.6 | 46.6 | +3.45 (+8.00%) | 133,842 |
| 8 Dec 2020 | INR | 45 | 45 | 42.65 | 43.15 | 43.15 | -0.8 (-1.82%) | 32,495 |
| 7 Dec 2020 | INR | 43.95 | 44.7 | 43.5 | 43.95 | 43.95 | +0.4 (+0.92%) | 70,177 |
| 4 Dec 2020 | INR | 43.9 | 44.3 | 43.1 | 43.55 | 43.55 | +0.45 (+1.04%) | 80,415 |
| 3 Dec 2020 | INR | 43.25 | 43.8 | 42.75 | 43.1 | 43.1 | +0.45 (+1.06%) | 46,686 |
| 2 Dec 2020 | INR | 44 | 44.85 | 42.35 | 42.65 | 42.65 | -1.3 (-2.96%) | 57,143 |
| 1 Dec 2020 | INR | 42.55 | 44.85 | 42.55 | 43.95 | 43.95 | +0.7 (+1.62%) | 124,952 |
| 27 Nov 2020 | INR | 44 | 44.2 | 43 | 43.25 | 43.25 | -0.4 (-0.92%) | 33,355 |
| 26 Nov 2020 | INR | 42.35 | 44.75 | 41.1 | 43.65 | 43.65 | +2.15 (+5.18%) | 117,942 |
| 25 Nov 2020 | INR | 43.8 | 43.95 | 40.8 | 41.5 | 41.5 | -2.25 (-5.14%) | 125,274 |
